BurnedFi Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 3.34
-0.04%
$ 70.16 million $ 78,771
Jun 26, 7 PM $ 3.34
-0.01%
$ 70.16 million $ 78,212
Jun 26, 6 PM $ 3.34
+0.03%
$ 70.24 million $ 80,262
Jun 26, 5 PM $ 3.34
-0.26%
$ 70.23 million $ 79,631
Jun 26, 4 PM $ 3.35
-0.21%
$ 70.4 million $ 80,392
Jun 26, 3 PM $ 3.36
+0.39%
$ 70.59 million $ 83,826
Jun 26, 2 PM $ 3.36
+0.36%
$ 70.47 million $ 247,959
Jun 26, 1 PM $ 3.33
-0.67%
$ 70.03 million $ 249,057
Jun 26, 12 PM $ 3.36
-0.08%
$ 70.48 million $ 243,962
Jun 26, 11 AM $ 3.36
+0.30%
$ 70.54 million $ 248,051
Jun 26, 10 AM $ 3.35
-0.30%
$ 70.37 million $ 248,995
Jun 26, 9 AM $ 3.37
-0.02%
$ 70.77 million $ 251,331
Jun 26, 8 AM $ 3.36
+2.68%
$ 70.55 million $ 259,281
Jun 26, 7 AM $ 3.27
+0.22%
$ 68.71 million $ 255,942
Jun 26, 6 AM $ 3.26
-2.61%
$ 68.56 million $ 257,046
Jun 26, 5 AM $ 3.35
+0.20%
$ 70.39 million $ 265,133
Jun 26, 4 AM $ 3.34
-0.06%
$ 70.24 million $ 267,924
Jun 26, 3 AM $ 3.35
+2.81%
$ 70.28 million $ 260,004
Jun 26, 2 AM $ 3.26
-0.16%
$ 68.45 million $ 257,405
Jun 26, 1 AM $ 3.26
-0.25%
$ 68.56 million $ 239,296
Jun 26, 12 AM $ 3.28
-2.99%
$ 68.84 million $ 238,808
Jun 25, 11 PM $ 3.38
-0.80%
$ 70.98 million $ 247,630
Jun 25, 10 PM $ 3.41
-7.10%
$ 71.56 million $ 265,615
Jun 25, 9 PM $ 3.72
-8.32%
$ 78.05 million $ 66,865
Jun 25, 8 PM $ 3.39
+0.16%
$ 71.24 million $ 273,058
Jun 25, 7 PM $ 3.39
+0.96%
$ 71.29 million $ 269,293
Jun 25, 6 PM $ 3.36
-1.06%
$ 70.6 million $ 273,988
Jun 25, 5 PM $ 3.39
-0.22%
$ 71.21 million $ 276,919
Jun 25, 4 PM $ 3.4
-1.24%
$ 71.37 million $ 294,537
Jun 25, 3 PM $ 3.44
-2.33%
$ 72.26 million $ 291,290
Jun 25, 2 PM $ 3.5
+2.95%
$ 73.59 million $ 130,598
Jun 25, 1 PM $ 3.4
+0.29%
$ 71.49 million $ 130,743
Jun 25, 12 PM $ 3.39
+0.03%
$ 71.12 million $ 145,133
Jun 25, 11 AM $ 3.39
+1.11%
$ 71.11 million $ 143,911
Jun 25, 10 AM $ 3.35
-0.13%
$ 70.32 million $ 146,452
Jun 25, 9 AM $ 3.35
+20.70%
$ 70.41 million $ 151,185
Jun 25, 5 AM $ 4.24
+25.92%
$ 88.97 million $ 44,788
Jun 25, 4 AM $ 3.36
-0.07%
$ 70.65 million $ 119,838
Jun 25, 3 AM $ 3.36
-0.03%
$ 70.58 million $ 157,300
Jun 25, 2 AM $ 3.36
-0.03%
$ 70.48 million $ 174,328
Jun 25, 1 AM $ 3.36
-0.97%
$ 70.49 million $ 178,153
Jun 25, 12 AM $ 3.39
-1.04%
$ 71.18 million $ 186,285
Jun 24, 11 PM $ 3.42
+1.96%
$ 71.92 million $ 184,366
Jun 24, 10 PM $ 3.35
-2.38%
$ 70.33 million $ 179,635
Jun 24, 9 PM $ 3.43
+4.93%
$ 72.03 million $ 173,946
Jun 24, 8 PM $ 3.27
-0.12%
$ 68.64 million $ 164,502
Jun 24, 7 PM $ 3.26
+1.53%
$ 68.53 million $ 159,892
Jun 24, 6 PM $ 3.21
-0.06%
$ 67.49 million $ 161,776
Jun 24, 5 PM $ 3.28
-1.12%
$ 68.84 million $ 164,388
Jun 24, 4 PM $ 3.32
-4.29%
$ 69.62 million $ 162,258