BurnedFi Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 4.47
+1.84%
$ 93.89 million $ 145,262
Mar 7, 12 PM $ 4.39
+1.30%
$ 92.16 million $ 109,381
Mar 7, 11 AM $ 4.33
-0.32%
$ 90.94 million $ 102,067
Mar 7, 10 AM $ 4.34
+0.12%
$ 91.2 million $ 84,196
Mar 7, 9 AM $ 4.34
+0.06%
$ 91.05 million $ 76,637
Mar 7, 8 AM $ 4.33
+2.13%
$ 91.03 million $ 68,822
Mar 7, 7 AM $ 4.25
+0.35%
$ 89.17 million $ 52,541
Mar 7, 6 AM $ 4.23
+0.13%
$ 88.87 million $ 47,501
Mar 7, 5 AM $ 4.23
-1.06%
$ 88.76 million $ 37,725
Mar 7, 4 AM $ 4.28
-0.26%
$ 89.79 million $ 15,360
Mar 7, 3 AM $ 4.29
+0.06%
$ 90.01 million $ 13,768
Mar 7, 2 AM $ 4.28
+0.26%
$ 89.97 million $ 144,065
Mar 7, 1 AM $ 4.27
-0.95%
$ 89.72 million $ 142,358
Mar 7, 12 AM $ 4.31
-0.87%
$ 90.58 million $ 132,784
Mar 6, 11 PM $ 4.35
-0.05%
$ 91.43 million $ 122,439
Mar 6, 10 PM $ 4.35
-0.53%
$ 91.44 million $ 122,958
Mar 6, 9 PM $ 4.38
-0.01%
$ 91.96 million $ 120,311
Mar 6, 8 PM $ 4.38
-0.02%
$ 91.97 million $ 120,278
Mar 6, 7 PM $ 4.38
-0.81%
$ 92.05 million $ 120,099
Mar 6, 6 PM $ 4.43
+0.02%
$ 93.03 million $ 114,097
Mar 6, 5 PM $ 4.43
-0.08%
$ 93.03 million $ 114,037
Mar 6, 4 PM $ 4.43
+0.71%
$ 93.12 million $ 113,712
Mar 6, 3 PM $ 4.41
+0.17%
$ 92.51 million $ 111,371
Mar 6, 2 PM $ 4.38
-1.04%
$ 92.03 million $ 108,886
Mar 6, 1 PM $ 4.43
+0.85%
$ 93.06 million $ 103,624
Mar 6, 12 PM $ 4.4
+1.84%
$ 92.31 million $ 97,600
Mar 6, 11 AM $ 4.32
+2.22%
$ 90.64 million $ 73,944
Mar 6, 10 AM $ 4.25
+0.65%
$ 89.3 million $ 64,453
Mar 6, 9 AM $ 4.23
+0.37%
$ 88.73 million $ 59,126
Mar 6, 8 AM $ 4.21
+0.35%
$ 88.42 million $ 56,362
Mar 6, 7 AM $ 4.2
+0.48%
$ 88.11 million $ 55,408
Mar 6, 6 AM $ 4.18
+0.61%
$ 87.68 million $ 44,038
Mar 6, 5 AM $ 4.15
+0.02%
$ 87.18 million $ 38,604
Mar 6, 4 AM $ 4.15
+0.12%
$ 87.2 million $ 31,632
Mar 6, 3 AM $ 4.14
+0.82%
$ 86.88 million $ 15,150
Mar 6, 2 AM $ 4.1
-1.02%
$ 86.15 million $ 402,415
Mar 6, 1 AM $ 4.14
+2.07%
$ 87.03 million $ 394,222
Mar 6, 12 AM $ 4.06
-0.47%
$ 85.26 million $ 386,809
Mar 5, 11 PM $ 4.07
-1.04%
$ 85.54 million $ 382,658
Mar 5, 10 PM $ 4.12
+0.42%
$ 86.47 million $ 379,921
Mar 5, 9 PM $ 4.1
+0.02%
$ 86.13 million $ 378,974
Mar 5, 6 PM $ 4.09
-0.72%
$ 85.88 million $ 379,286
Mar 5, 5 PM $ 4.11
+0.08%
$ 86.36 million $ 378,168
Mar 5, 4 PM $ 4.11
-0.36%
$ 86.28 million $ 377,630
Mar 5, 3 PM $ 4.13
+0.27%
$ 86.65 million $ 378,004
Mar 5, 2 PM $ 4.12
-0.76%
$ 86.42 million $ 376,257
Mar 5, 1 PM $ 4.1
-0.17%
$ 86.16 million $ 339,599
Mar 5, 12 PM $ 4.11
-1.34%
$ 86.3 million $ 332,643
Mar 5, 11 AM $ 4.17
+0.34%
$ 87.51 million $ 322,817
Mar 5, 10 AM $ 4.15
+1.00%
$ 87.23 million $ 310,172