BurnedFi Historical Data

BURN Page 17
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $2.97
+0.26%
$62.27 million $89,158
Aug 13, 2 PM $2.96
-0.20%
$62.12 million $93,621
Aug 13, 1 PM $2.96
-0.06%
$62.24 million $96,250
Aug 13, 12 PM $2.97
-0.35%
$62.28 million $108,386
Aug 13, 11 AM $2.97
+0.39%
$62.44 million $111,939
Aug 13, 10 AM $2.96
-0.26%
$62.18 million $111,682
Aug 13, 9 AM $2.97
-0.14%
$62.3 million $113,195
Aug 13, 8 AM $2.97
+0.19%
$62.33 million $113,951
Aug 13, 7 AM $2.96
+0.70%
$62.21 million $114,416
Aug 13, 6 AM $2.94
-1.17%
$61.77 million $94,923
Aug 13, 5 AM $2.98
-0.25%
$62.48 million $90,368
Aug 13, 4 AM $2.97
-0.67%
$62.47 million $97,723
Aug 13, 3 AM $2.98
-0.61%
$62.5 million $98,432
Aug 13, 2 AM $2.99
-0.80%
$62.78 million $91,904
Aug 13, 1 AM $3.01
+0.14%
$63.28 million $72,237
Aug 13, 12 AM $3.01
-1.27%
$63.18 million $72,818
Aug 12, 11 PM $3.04
+0.17%
$63.89 million $69,041
Aug 12, 10 PM $3.04
-0.11%
$63.88 million $69,435
Aug 12, 9 PM $3.05
-0.02%
$63.99 million $69,318
Aug 12, 8 PM $3.05
+0.00%
$63.97 million $69,389
Aug 12, 7 PM $3.05
-0.06%
$63.98 million $70,509
Aug 12, 6 PM $3.05
-0.49%
$64.01 million $71,717
Aug 12, 5 PM $3.06
+0.03%
$64.16 million $73,523
Aug 12, 4 PM $3.05
+0.05%
$64.15 million $73,455
Aug 12, 3 PM $3.06
+1.62%
$64.2 million $73,421
Aug 12, 2 PM $3
+0.37%
$63.08 million $79,386
Aug 12, 1 PM $2.99
-0.01%
$62.89 million $83,653
Aug 12, 12 PM $2.99
-0.68%
$62.79 million $81,046
Aug 12, 11 AM $3.01
+0.02%
$63.21 million $67,384
Aug 12, 10 AM $3.01
-0.48%
$63.11 million $66,142
Aug 12, 9 AM $3.02
+0.52%
$63.48 million $64,663
Aug 12, 8 AM $3
-0.17%
$63 million $62,955
Aug 12, 7 AM $2.99
-0.06%
$62.88 million $41,329
Aug 12, 6 AM $3
-0.11%
$62.91 million $44,002
Aug 12, 5 AM $3
+0.50%
$62.99 million $68,317
Aug 12, 4 AM $2.98
+1.17%
$62.67 million $66,196
Aug 12, 3 AM $2.94
+0.05%
$61.69 million $66,657
Aug 12, 2 AM $2.95
+0.35%
$61.97 million $67,007
Aug 12, 1 AM $2.94
-0.42%
$61.74 million $75,650
Aug 12, 12 AM $2.96
-0.33%
$62.18 million $74,577
Aug 11, 11 PM $2.96
-0.05%
$62.22 million $75,296
Aug 11, 10 PM $2.96
+0.00%
$62.21 million $80,035
Aug 11, 9 PM $2.9
-2.16%
$60.9 million $78,211
Aug 11, 8 PM $2.97
+0.38%
$62.33 million $80,230
Aug 11, 7 PM $2.96
+0.32%
$62.07 million $79,117
Aug 11, 6 PM $2.94
-1.17%
$61.79 million $79,582
Aug 11, 5 PM $2.98
-0.22%
$62.57 million $76,106
Aug 11, 4 PM $2.99
+0.04%
$62.75 million $75,962
Aug 11, 3 PM $2.95
-0.20%
$62.03 million $84,357
Aug 11, 2 PM $2.96
-0.50%
$62.18 million $89,384