BurnedFi Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 3.54
-3.46%
$ 74.35 million $ 73,849
May 11, 9 AM $ 3.71
+3.45%
$ 78 million $ 73,534
May 11, 8 AM $ 3.65
+0.38%
$ 76.58 million $ 71,560
May 11, 7 AM $ 3.63
-0.78%
$ 76.29 million $ 73,544
May 11, 6 AM $ 3.66
-4.43%
$ 76.8 million $ 75,026
May 11, 5 AM $ 3.79
+10.65%
$ 79.62 million $ 79,171
May 11, 4 AM $ 3.43
-6.42%
$ 71.96 million $ 75,371
May 11, 3 AM $ 3.66
-0.66%
$ 76.89 million $ 84,857
May 11, 2 AM $ 3.68
+8.42%
$ 77.38 million $ 88,704
May 11, 1 AM $ 3.4
-3.57%
$ 71.36 million $ 80,140
May 11, 12 AM $ 3.52
-2.52%
$ 74 million $ 80,673
May 10, 11 PM $ 3.55
+0.67%
$ 74.53 million $ 91,854
May 10, 10 PM $ 3.52
-4.52%
$ 74 million $ 92,603
May 10, 9 PM $ 3.5
+0.00%
$ 73.41 million $ 93,600
May 10, 8 PM $ 3.49
+6.14%
$ 73.26 million $ 90,872
May 10, 5 PM $ 4.26
+0.76%
$ 89.53 million $ 105,077
May 10, 4 PM $ 4.23
+5.21%
$ 88.77 million $ 103,462
May 10, 3 PM $ 4.01
+18.69%
$ 84.31 million $ 103,832
May 10, 2 PM $ 3.38
-16.45%
$ 71.03 million $ 88,471
May 10, 1 PM $ 4.05
+10.75%
$ 85.03 million $ 105,952
May 10, 12 PM $ 3.66
-2.79%
$ 76.76 million $ 93,950
May 10, 11 AM $ 4.19
+11.56%
$ 87.99 million $ 85,968
May 10, 10 AM $ 4.22
-0.03%
$ 88.54 million $ 100,811
May 10, 9 AM $ 4.34
+1.46%
$ 91.15 million $ 104,065
May 10, 8 AM $ 4.26
+0.01%
$ 89.47 million $ 105,677
May 10, 7 AM $ 4.23
-0.38%
$ 88.89 million $ 104,685
May 10, 6 AM $ 4.25
+1.36%
$ 89.23 million $ 147,284
May 10, 5 AM $ 4.13
+4.89%
$ 86.7 million $ 148,339
May 10, 4 AM $ 3.71
-12.84%
$ 77.85 million $ 141,732
May 10, 3 AM $ 4.24
+12.08%
$ 89.12 million $ 130,482
May 10, 2 AM $ 3.79
-0.87%
$ 79.51 million $ 135,354
May 10, 1 AM $ 3.82
-0.04%
$ 80.25 million $ 133,414
May 10, 12 AM $ 3.82
-7.12%
$ 80.13 million $ 136,746
May 9, 11 PM $ 4.11
+14.50%
$ 86.26 million $ 148,491
May 9, 10 PM $ 4.12
-0.11%
$ 86.61 million $ 131,980
May 9, 9 PM $ 4.13
+0.10%
$ 86.74 million $ 151,056
May 9, 8 PM $ 4.13
+0.37%
$ 86.65 million $ 150,980
May 9, 7 PM $ 4.11
+17.90%
$ 86.33 million $ 151,904
May 9, 6 PM $ 3.9
+0.00%
$ 81.95 million $ 145,004
May 9, 5 PM $ 3.89
-2.84%
$ 81.61 million $ 144,539
May 9, 4 PM $ 3.99
+0.05%
$ 83.89 million $ 150,952
May 9, 3 PM $ 3.99
-1.42%
$ 83.85 million $ 153,662
May 9, 2 PM $ 4.05
-2.82%
$ 85.05 million $ 156,703
May 9, 1 PM $ 4.17
+2.93%
$ 87.52 million $ 165,137
May 9, 12 PM $ 4.07
-0.96%
$ 85.51 million $ 157,674
May 9, 11 AM $ 4.11
-0.77%
$ 86.35 million $ 169,585
May 9, 10 AM $ 4.12
+0.63%
$ 86.62 million $ 170,476
May 9, 9 AM $ 4.11
+0.37%
$ 86.24 million $ 168,213
May 9, 8 AM $ 4.08
+1.38%
$ 85.58 million $ 171,561
May 9, 7 AM $ 4.03
-3.40%
$ 84.59 million $ 176,997