BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $1.68
+0.38%
$35.28 million $10,379
Feb 23, 2024 $1.67
-6.50%
$35.15 million $48,425
Feb 22, 2024 $1.79
-7.80%
$37.59 million $33,167
Feb 21, 2024 $1.94
+5.52%
$40.74 million $41,403
Feb 20, 2024 $1.81
+0.23%
$-- $17,700
Feb 19, 2024 $1.8
+0.79%
$37.85 million $123,556
Feb 18, 2024 $1.79
+26.87%
$37.58 million $51,913
Feb 17, 2024 $1.41
-4.24%
$29.63 million $15,751
Feb 16, 2024 $1.47
+0.70%
$30.95 million $39,319
Feb 15, 2024 $1.54
+5.23%
$32.34 million $18,716
Feb 14, 2024 $1.46
-99.21%
$30.73 million $62,832
Feb 13, 2024 $185.49
+11.20K%
$3.9 billion $56,980
Feb 12, 2024 $1.64
-4.65%
$34.45 million $10,525
Feb 11, 2024 $1.72
-8.11%
$36.11 million $107,766
Feb 10, 2024 $1.86
+36.59%
$39.04 million $149,335
Feb 9, 2024 $1.36
-6.03%
$28.54 million $37,430
Feb 8, 2024 $1.45
+8.72%
$30.4 million $49,810
Feb 7, 2024 $1.43
+3.33%
$30.09 million $142,642
Feb 6, 2024 $1.43
-22.76%
$29.94 million $272,257
Feb 5, 2024 $1.85
-25.24%
$38.76 million $595,021
Feb 4, 2024 $2.47
-3.96%
$51.84 million $66,836
Feb 3, 2024 $2.57
-6.00%
$53.98 million $123,560
Feb 2, 2024 $2.73
-4.96%
$57.41 million $302,152
Feb 1, 2024 $2.88
+10.83%
$60.39 million $209,343
Jan 31, 2024 $2.59
-98.62%
$54.49 million $145,162
Jan 30, 2024 $188.18
+8.57K%
$3.95 billion $52,267
Jan 29, 2024 $2.17
-7.65%
$45.55 million $94,614
Jan 28, 2024 $2.35
-2.27%
$49.29 million $605,741
Jan 27, 2024 $2.34
-99.86%
$49.17 million $135,110
Jan 26, 2024 $1,709.22
-2.12%
$35.89 billion $2.16 million
Jan 25, 2024 $1,746.18
+29.57%
$36.67 billion $1.69 million
Jan 24, 2024 $1,348.08
-11.55%
$28.31 billion $6.17 million
Jan 23, 2024 $1,525.36
+1.52K%
$32.03 billion $7.8 million
Jan 22, 2024 $89
-92.93%
$1.87 billion $1.79 million
Jan 21, 2024 $1,258.88
+1.65K%
$26.44 billion $2.91 million
Jan 20, 2024 $71.85
+8.37K%
$1.51 billion $65,600
Jan 19, 2024 $0.848
+18.07%
$17.81 million $157,545
Jan 18, 2024 $0.72
-11.13%
$15.13 million $36,181
Jan 17, 2024 $0.811
-3.45%
$17.02 million $227,181
Jan 16, 2024 $0.907
+0.12%
$19.05 million $221,598
Jan 15, 2024 $0.907
+54.72%
$19.05 million $374,087
Jan 14, 2024 $0.588
+82.80%
$12.34 million $60,810
Jan 13, 2024 $0.321
+1.87%
$6.75 million $23,882
Jan 12, 2024 $0.315
+36.85%
$6.62 million $56,592
Jan 11, 2024 $0.23
-98.80%
$4.84 million $48,411
Jan 10, 2024 $19.28
+1.38%
$404.78 million $48,010
Jan 9, 2024 $18.15
+0.00%
$-- $48,018
Jan 8, 2024 $18.15
-55.99%
$381.12 million $48,018
Jan 7, 2024 $41.24
+375.58%
$865.99 million $200,823
Jan 6, 2024 $8.67
+395.29%
$182.09 million $115,792