BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 4.11
-1.34%
$ 86.3 million $ 332,643
Mar 5, 11 AM $ 4.17
+0.34%
$ 87.51 million $ 322,817
Mar 5, 10 AM $ 4.15
+1.00%
$ 87.23 million $ 310,172
Mar 5, 9 AM $ 4.12
+0.12%
$ 86.47 million $ 306,044
Mar 5, 8 AM $ 4.11
+0.96%
$ 86.3 million $ 300,928
Mar 5, 7 AM $ 4.07
-3.05%
$ 85.48 million $ 198,451
Mar 5, 6 AM $ 4.2
+0.43%
$ 88.17 million $ 177,340
Mar 5, 5 AM $ 4.18
-0.90%
$ 87.79 million $ 150,714
Mar 5, 4 AM $ 4.22
-2.77%
$ 88.59 million $ 45,071
Mar 5, 3 AM $ 4.34
-0.44%
$ 91.12 million $ 27,179
Mar 5, 2 AM $ 4.35
-0.54%
$ 91.45 million $ 235,563
Mar 5, 1 AM $ 4.37
-1.00%
$ 91.79 million $ 224,894
Mar 5, 12 AM $ 4.41
-1.27%
$ 92.65 million $ 204,265
Mar 4, 11 PM $ 4.48
-0.34%
$ 93.98 million $ 188,970
Mar 4, 10 PM $ 4.49
+0.19%
$ 94.32 million $ 188,391
Mar 4, 9 PM $ 4.48
-0.06%
$ 94.15 million $ 186,829
Mar 4, 8 PM $ 4.49
+0.02%
$ 94.36 million $ 186,503
Mar 4, 7 PM $ 4.48
-0.08%
$ 94.12 million $ 185,739
Mar 4, 6 PM $ 4.49
+0.57%
$ 94.23 million $ 185,582
Mar 4, 5 PM $ 4.46
-2.14%
$ 93.68 million $ 183,380
Mar 4, 4 PM $ 4.56
-0.70%
$ -- $ 177,652
Mar 4, 1 PM $ 4.57
+0.00%
$ 95.9 million $ 155,583
Mar 4, 12 PM $ 4.57
+1.33%
$ 95.9 million $ 155,556
Mar 4, 11 AM $ 4.52
-0.22%
$ 94.82 million $ 106,425
Mar 4, 9 AM $ 4.5
+0.02%
$ 94.55 million $ 80,230
Mar 4, 8 AM $ 4.5
-0.14%
$ 94.54 million $ 79,802
Mar 4, 7 AM $ 4.49
+0.29%
$ 94.39 million $ 66,428
Mar 4, 6 AM $ 4.49
-0.54%
$ 94.24 million $ 34,853
Mar 4, 5 AM $ 4.51
-2.01%
$ 94.71 million $ 27,262
Mar 4, 4 AM $ 4.59
-0.42%
$ 96.34 million $ 14,162
Mar 4, 3 AM $ 4.6
+0.58%
$ 96.69 million $ 14,069
Mar 4, 2 AM $ 4.56
+0.64%
$ 95.79 million $ 561,847
Mar 4, 1 AM $ 4.53
-0.68%
$ 95.18 million $ 556,962
Mar 4, 12 AM $ 4.56
-0.38%
$ 95.84 million $ 546,073
Mar 3, 11 PM $ 4.58
-0.05%
$ 96.2 million $ 545,172
Mar 3, 10 PM $ 4.58
+0.02%
$ 96.25 million $ 538,268
Mar 3, 9 PM $ 4.59
+0.47%
$ 96.3 million $ 535,715
Mar 3, 8 PM $ 4.56
-0.01%
$ 95.85 million $ 536,068
Mar 3, 7 PM $ 4.56
-0.97%
$ 95.86 million $ 519,594
Mar 3, 6 PM $ 4.61
-0.53%
$ 96.79 million $ 516,546
Mar 3, 5 PM $ 4.63
-0.17%
$ 97.3 million $ 513,920
Mar 3, 4 PM $ 4.65
+0.07%
$ 97.59 million $ 511,943
Mar 3, 3 PM $ 4.65
-0.41%
$ 97.57 million $ 504,885
Mar 3, 2 PM $ 4.66
+2.03%
$ 97.94 million $ 470,420
Mar 3, 1 PM $ 4.57
+3.10%
$ 95.97 million $ 330,958
Mar 3, 12 PM $ 4.44
+2.16%
$ 93.24 million $ 307,550
Mar 3, 11 AM $ 4.32
-0.33%
$ 90.63 million $ 295,691
Mar 3, 10 AM $ 4.31
-0.24%
$ 90.45 million $ 251,633
Mar 3, 9 AM $ 4.32
+0.78%
$ 90.66 million $ 216,614
Mar 3, 8 AM $ 4.28
+0.22%
$ 89.96 million $ 208,015