BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $2.96
-0.50%
$62.18 million $89,384
Aug 11, 1 PM $2.98
-0.36%
$62.55 million $91,210
Aug 11, 12 PM $2.99
+0.17%
$62.7 million $95,708
Aug 11, 11 AM $2.98
+0.10%
$62.49 million $96,980
Aug 11, 10 AM $2.97
+0.02%
$62.38 million $99,227
Aug 11, 9 AM $2.97
+0.27%
$62.37 million $100,957
Aug 11, 8 AM $2.96
-0.13%
$62.21 million $116,834
Aug 11, 7 AM $2.97
+0.68%
$62.37 million $121,045
Aug 11, 6 AM $2.95
-0.05%
$61.91 million $120,792
Aug 11, 5 AM $2.89
+2.24%
$60.69 million $115,125
Aug 11, 4 AM $3.92
-4.77%
$82.3 million $28,094
Aug 11, 3 AM $2.98
-0.16%
$62.52 million $87,785
Aug 11, 2 AM $2.98
-0.29%
$62.64 million $132,101
Aug 11, 1 AM $3.01
-0.62%
$63.12 million $141,412
Aug 11, 12 AM $3.02
+0.22%
$63.43 million $140,931
Aug 10, 11 PM $3.03
-1.11%
$63.6 million $137,647
Aug 10, 10 PM $3.06
+0.13%
$64.31 million $138,778
Aug 10, 8 PM $3.06
+0.00%
$64.23 million $139,567
Aug 10, 7 PM $3.05
-0.65%
$64.06 million $139,236
Aug 10, 6 PM $3.09
+0.06%
$64.8 million $138,278
Aug 10, 5 PM $3.07
-0.02%
$64.57 million $137,929
Aug 10, 4 PM $3.08
+0.09%
$64.67 million $137,958
Aug 10, 3 PM $3.08
-0.49%
$64.74 million $142,253
Aug 10, 2 PM $3.1
+1.98%
$65.12 million $127,056
Aug 10, 1 PM $3.04
+1.03%
$63.86 million $113,187
Aug 10, 12 PM $3.01
-0.14%
$63.19 million $121,904
Aug 10, 11 AM $3.02
+0.00%
$63.41 million $120,144
Aug 10, 10 AM $3.02
-0.07%
$63.51 million $120,919
Aug 10, 9 AM $3.03
-0.12%
$63.56 million $124,362
Aug 10, 8 AM $3.03
-0.17%
$63.67 million $111,394
Aug 10, 7 AM $3.04
+0.71%
$63.8 million $118,801
Aug 10, 6 AM $3.01
-0.22%
$63.22 million $126,684
Aug 10, 5 AM $3.02
-0.34%
$63.4 million $126,085
Aug 10, 4 AM $3.03
-0.12%
$63.63 million $125,685
Aug 10, 3 AM $3.03
+0.63%
$63.7 million $86,170
Aug 10, 2 AM $3.02
-1.10%
$63.47 million $70,425
Aug 10, 1 AM $3.06
-0.35%
$64.21 million $92,644
Aug 10, 12 AM $3.07
-0.35%
$64.45 million $92,577
Aug 9, 11 PM $3.09
+0.70%
$64.81 million $88,971
Aug 9, 10 PM $3.07
-0.11%
$64.43 million $88,149
Aug 9, 9 PM $3.07
-0.03%
$64.51 million $92,374
Aug 9, 8 PM $3.07
+0.30%
$64.53 million $92,412
Aug 9, 7 PM $3.07
-0.18%
$64.41 million $91,627
Aug 9, 6 PM $3.08
+0.00%
$64.62 million $91,264
Aug 9, 4 PM $3.08
+0.59%
$64.62 million $93,358
Aug 9, 3 PM $3.06
+0.01%
$64.22 million $89,995
Aug 9, 2 PM $3.06
-0.23%
$64.34 million $91,673
Aug 9, 1 PM $3.07
+0.58%
$64.48 million $99,958
Aug 9, 12 PM $3.06
+0.11%
$64.31 million $112,430
Aug 9, 11 AM $3.06
+0.08%
$64.26 million $121,991