BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 3.32
-4.29%
$ 69.62 million $ 162,258
Jun 24, 3 PM $ 3.46
+1.71%
$ 72.74 million $ 149,827
Jun 24, 2 PM $ 3.48
+0.95%
$ 73.07 million $ 146,223
Jun 24, 1 PM $ 3.45
-1.27%
$ 72.43 million $ 143,292
Jun 24, 12 PM $ 3.49
-5.05%
$ 73.36 million $ 144,525
Jun 24, 11 AM $ 3.68
-21.46%
$ 77.26 million $ 35,649
Jun 24, 10 AM $ 3.81
-8.93%
$ 80 million $ 154,699
Jun 24, 9 AM $ 4.18
+0.00%
$ 87.85 million $ 149,220
Jun 24, 8 AM $ 3.63
+5.53%
$ 76.14 million $ 149,258
Jun 24, 7 AM $ 3.44
+0.68%
$ 72.15 million $ 130,352
Jun 24, 6 AM $ 3.41
+0.18%
$ 71.67 million $ 137,430
Jun 24, 5 AM $ 3.41
-0.16%
$ 71.55 million $ 138,116
Jun 24, 4 AM $ 3.41
+1.20%
$ 71.66 million $ 132,747
Jun 24, 3 AM $ 3.38
-0.90%
$ 70.9 million $ 143,820
Jun 24, 2 AM $ 3.41
-0.32%
$ 71.51 million $ 129,899
Jun 24, 1 AM $ 3.42
-0.36%
$ 71.8 million $ 133,799
Jun 24, 12 AM $ 3.43
+0.74%
$ 72.02 million $ 133,007
Jun 23, 11 PM $ 3.4
+0.41%
$ 71.5 million $ 120,394
Jun 23, 10 PM $ 3.39
-0.90%
$ 71.2 million $ 119,608
Jun 23, 9 PM $ 3.4
-0.82%
$ 71.44 million $ 115,890
Jun 23, 8 PM $ 3.43
+0.28%
$ 72.04 million $ 115,905
Jun 23, 7 PM $ 3.46
+0.01%
$ 72.65 million $ 112,276
Jun 23, 6 PM $ 3.46
-0.06%
$ 72.64 million $ 112,247
Jun 23, 5 PM $ 3.46
+0.02%
$ 72.68 million $ 112,037
Jun 23, 4 PM $ 3.46
+0.38%
$ 72.67 million $ 113,016
Jun 23, 3 PM $ 3.45
+0.32%
$ 72.4 million $ 109,720
Jun 23, 2 PM $ 3.44
+2.97%
$ 72.19 million $ 111,047
Jun 23, 1 PM $ 3.34
-0.54%
$ 70.19 million $ 104,242
Jun 23, 12 PM $ 3.36
+0.09%
$ 70.57 million $ 100,463
Jun 23, 11 AM $ 3.36
+0.84%
$ 70.5 million $ 93,472
Jun 23, 10 AM $ 3.33
+0.09%
$ 69.91 million $ 92,185
Jun 23, 9 AM $ 3.33
+1.34%
$ 69.86 million $ 91,635
Jun 23, 8 AM $ 3.28
-0.63%
$ 68.93 million $ 87,462
Jun 23, 7 AM $ 3.3
+1.68%
$ 69.35 million $ 93,459
Jun 23, 6 AM $ 3.25
-0.30%
$ 68.21 million $ 97,051
Jun 23, 5 AM $ 3.26
+0.36%
$ 68.43 million $ 97,702
Jun 23, 4 AM $ 3.25
-0.64%
$ 68.19 million $ 97,991
Jun 23, 3 AM $ 3.26
+0.42%
$ 68.48 million $ 87,712
Jun 23, 2 AM $ 3.25
-0.20%
$ 68.2 million $ 83,704
Jun 23, 1 AM $ 3.25
-0.54%
$ 68.15 million $ 83,893
Jun 23, 12 AM $ 3.27
+0.56%
$ 68.68 million $ 82,351
Jun 22, 11 PM $ 3.25
+0.27%
$ 68.3 million $ 80,867
Jun 22, 10 PM $ 3.25
+0.38%
$ 68.17 million $ 82,553
Jun 22, 9 PM $ 3.23
+0.00%
$ 67.91 million $ 90,342
Jun 22, 7 PM $ 3.24
+0.00%
$ 67.96 million $ 100,088
Jun 22, 5 PM $ 3.24
-0.39%
$ 68.05 million $ 100,375
Jun 22, 4 PM $ 3.25
-0.23%
$ 68.26 million $ 98,903
Jun 22, 3 PM $ 3.26
-0.72%
$ 68.49 million $ 98,770
Jun 22, 2 PM $ 3.29
-0.64%
$ 68.99 million $ 94,484
Jun 22, 1 PM $ 3.31
+0.82%
$ 69.44 million $ 87,673