BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 4.03
-3.40%
$ 84.59 million $ 176,997
May 9, 6 AM $ 4.16
-2.21%
$ 87.35 million $ 140,117
May 9, 5 AM $ 4.25
+2.30%
$ 89.34 million $ 142,049
May 9, 4 AM $ 4.16
-0.15%
$ 87.36 million $ 136,102
May 9, 3 AM $ 4.17
+0.35%
$ 87.5 million $ 136,177
May 9, 2 AM $ 4.15
+1.71%
$ 87.2 million $ 132,207
May 9, 1 AM $ 4.07
+4.83%
$ 85.49 million $ 125,320
May 9, 12 AM $ 3.88
+1.04%
$ 81.54 million $ 147,174
May 8, 11 PM $ 3.84
+2.16%
$ 80.59 million $ 141,377
May 8, 10 PM $ 3.76
+2.57%
$ 78.96 million $ 133,427
May 8, 9 PM $ 3.66
+8.84%
$ 76.93 million $ 131,846
May 8, 8 PM $ 3.76
-0.15%
$ 79.02 million $ 122,877
May 8, 7 PM $ 3.67
-0.03%
$ 77.05 million $ 136,628
May 8, 6 PM $ 3.34
-8.75%
$ 70.04 million $ 133,481
May 8, 5 PM $ 3.4
-8.05%
$ 71.3 million $ 133,224
May 8, 4 PM $ 3.68
-1.24%
$ 77.36 million $ 135,049
May 8, 3 PM $ 3.73
+8.63%
$ 78.31 million $ 130,460
May 8, 2 PM $ 3.43
+1.78%
$ 72.12 million $ 123,821
May 8, 1 PM $ 3.36
-0.33%
$ 70.65 million $ 120,231
May 8, 12 PM $ 3.54
+5.60%
$ 74.37 million $ 149,946
May 8, 11 AM $ 3.37
+4.73%
$ 70.75 million $ 161,604
May 8, 10 AM $ 3.23
-7.19%
$ 67.83 million $ 154,438
May 8, 9 AM $ 3.48
+10.37%
$ 73.06 million $ 171,734
May 8, 8 AM $ 3.16
-10.88%
$ 66.39 million $ 160,386
May 8, 7 AM $ 3.55
-7.23%
$ 74.51 million $ 177,476
May 8, 6 AM $ 3.82
+1.37%
$ 80.32 million $ 191,416
May 8, 5 AM $ 3.77
-0.50%
$ 79.24 million $ 187,750
May 8, 4 AM $ 3.6
-2.18%
$ 75.58 million $ 187,413
May 8, 3 AM $ 3.68
-3.67%
$ 77.3 million $ 181,079
May 8, 2 AM $ 3.82
+3.08%
$ 80.25 million $ 180,421
May 8, 1 AM $ 3.7
+7.47%
$ 77.66 million $ 172,690
May 8, 12 AM $ 3.44
+2.42%
$ 72.27 million $ 141,524
May 7, 11 PM $ 3.36
-1.25%
$ 70.57 million $ 140,423
May 7, 10 PM $ 3.4
-7.57%
$ 71.46 million $ 144,898
May 7, 9 PM $ 3.68
+10.07%
$ 77.31 million $ 153,545
May 7, 8 PM $ 3.34
-1.65%
$ 70.22 million $ 140,116
May 7, 7 PM $ 3.41
+0.33%
$ 71.54 million $ 140,121
May 7, 6 PM $ 3.39
-1.34%
$ 71.2 million $ 139,064
May 7, 5 PM $ 3.44
-0.78%
$ 72.16 million $ 140,762
May 7, 4 PM $ 3.46
-0.22%
$ 72.72 million $ 141,904
May 7, 3 PM $ 3.65
+4.62%
$ 76.67 million $ 150,163
May 7, 2 PM $ 3.48
-2.42%
$ 73.16 million $ 137,595
May 7, 1 PM $ 3.58
-3.37%
$ 75.21 million $ 136,713
May 7, 12 PM $ 3.71
+7.35%
$ 77.83 million $ 111,144
May 7, 11 AM $ 3.45
+2.56%
$ 72.5 million $ 86,775
May 7, 10 AM $ 3.37
+8.22%
$ 70.69 million $ 85,998
May 7, 9 AM $ 3.11
-6.17%
$ 65.39 million $ 75,927
May 7, 8 AM $ 3.32
+1.28%
$ 69.7 million $ 78,767
May 7, 7 AM $ 3.28
+1.46%
$ 68.82 million $ 83,333
May 7, 6 AM $ 3.23
+1.76%
$ 67.84 million $ 79,683