BurnedFi Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $1.75
+6.83%
$36.76 million $11,718
Jan 4, 2024 $3.49
-59.33%
$73.39 million $48,089
Jan 3, 2024 $8.59
+3.91K%
$180.47 million $1.75 million
Jan 2, 2024 $0.214
-12.75%
$4.5 million $11,615
Jan 1, 2024 $0.246
-0.14%
$5.17 million $58,028
Dec 31, 2023 $0.246
-93.26%
$5.17 million $15,190
Dec 30, 2023 $0.175
-32.33%
$3.67 million $121,386
Dec 29, 2023 $0.258
-11.92%
$5.42 million $95,313
Dec 28, 2023 $0.294
-98.33%
$6.18 million $99,280
Dec 27, 2023 $17.64
-34.98%
$370.49 million $32,700
Dec 26, 2023 $27.13
-32.97%
$569.69 million $495,887
Dec 25, 2023 $40.47
+2.57%
$849.88 million $505,867
Dec 24, 2023 $39.48
-55.84%
$829.13 million $24,053
Dec 23, 2023 $89.41
+19.97K%
$1.88 billion $2.35 million
Dec 22, 2023 $0.446
+20.16%
$9.36 million $872,255
Download