BurnedFi Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 3.29
-0.64%
$ 68.99 million $ 94,484
Jun 22, 1 PM $ 3.31
+0.82%
$ 69.44 million $ 87,673
Jun 22, 12 PM $ 3.28
-0.01%
$ 68.87 million $ 81,815
Jun 22, 11 AM $ 3.28
+0.20%
$ 68.85 million $ 82,110
Jun 22, 10 AM $ 3.27
-0.26%
$ 68.71 million $ 79,416
Jun 22, 9 AM $ 3.28
+0.72%
$ 68.89 million $ 84,067
Jun 22, 8 AM $ 3.26
+1.58%
$ 68.36 million $ 82,993
Jun 22, 7 AM $ 3.2
+0.07%
$ 67.29 million $ 75,076
Jun 22, 6 AM $ 3.2
-0.36%
$ 67.24 million $ 79,636
Jun 22, 5 AM $ 3.23
-0.31%
$ 67.78 million $ 71,999
Jun 22, 4 AM $ 3.24
-0.15%
$ 67.99 million $ 71,739
Jun 22, 3 AM $ 3.24
-0.21%
$ 68.1 million $ 72,273
Jun 22, 2 AM $ 3.25
+1.01%
$ 68.25 million $ 74,030
Jun 22, 1 AM $ 3.22
-0.09%
$ 67.56 million $ 73,283
Jun 22, 12 AM $ 3.22
-0.09%
$ 67.66 million $ 74,471
Jun 21, 11 PM $ 3.22
+0.23%
$ 67.72 million $ 75,042
Jun 21, 10 PM $ 3.22
+0.84%
$ 67.57 million $ 74,027
Jun 21, 9 PM $ 3.19
-0.46%
$ 67.01 million $ 87,903
Jun 21, 8 PM $ 3.22
+1.54%
$ 67.64 million $ 76,413
Jun 21, 7 PM $ 3.17
-0.16%
$ 66.56 million $ 74,038
Jun 21, 6 PM $ 3.18
+0.00%
$ 66.7 million $ 73,898
Jun 21, 5 PM $ 3.18
-0.01%
$ 66.7 million $ 74,197
Jun 21, 4 PM $ 3.18
-0.20%
$ 66.72 million $ 74,160
Jun 21, 3 PM $ 3.19
-0.05%
$ 66.89 million $ 85,569
Jun 21, 2 PM $ 3.19
-0.02%
$ 66.95 million $ 101,015
Jun 21, 1 PM $ 3.19
+1.88%
$ 66.95 million $ 116,770
Jun 21, 12 PM $ 3.13
-0.24%
$ 65.74 million $ 111,244
Jun 21, 11 AM $ 3.14
-0.10%
$ 65.9 million $ 114,238
Jun 21, 10 AM $ 3.14
+0.41%
$ 65.98 million $ 119,207
Jun 21, 9 AM $ 3.13
+0.09%
$ 65.71 million $ 116,363
Jun 21, 8 AM $ 3.13
-0.10%
$ 65.65 million $ 114,208
Jun 21, 7 AM $ 3.14
-2.22%
$ 65.86 million $ 117,185
Jun 21, 6 AM $ 3.21
+0.29%
$ 67.38 million $ 107,478
Jun 21, 5 AM $ 3.2
-0.45%
$ 67.19 million $ 105,811
Jun 21, 4 AM $ 3.21
-0.52%
$ 67.49 million $ 107,055
Jun 21, 3 AM $ 3.23
+0.91%
$ 67.84 million $ 109,055
Jun 21, 2 AM $ 3.2
+0.05%
$ 67.23 million $ 118,394
Jun 21, 1 AM $ 3.2
+0.47%
$ 67.21 million $ 123,350
Jun 21, 12 AM $ 3.19
-0.68%
$ 66.9 million $ 130,730
Jun 20, 11 PM $ 3.21
+0.06%
$ 67.36 million $ 131,076
Jun 20, 10 PM $ 3.19
-0.58%
$ 67.04 million $ 131,862
Jun 20, 9 PM $ 3.21
-1.10%
$ 67.44 million $ 119,572
Jun 20, 8 PM $ 3.25
-1.12%
$ 68.19 million $ 114,675
Jun 20, 7 PM $ 3.28
+0.00%
$ 68.94 million $ 113,361
Jun 20, 6 PM $ 3.28
+0.02%
$ 68.97 million $ 113,326
Jun 20, 5 PM $ 3.28
-0.06%
$ 68.97 million $ 113,463
Jun 20, 4 PM $ 3.29
+0.22%
$ 69.01 million $ 114,201
Jun 20, 3 PM $ 3.28
+0.52%
$ 68.89 million $ 113,815
Jun 20, 2 PM $ 3.27
+7.84%
$ 68.6 million $ 110,407
Jun 20, 1 PM $ 3.03
+0.74%
$ 63.59 million $ 75,962