BurnedFi Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 3.28
+1.46%
$ 68.82 million $ 83,333
May 7, 6 AM $ 3.23
+1.76%
$ 67.84 million $ 79,683
May 7, 5 AM $ 3.17
+0.35%
$ 66.66 million $ 81,296
May 7, 4 AM $ 3.16
-3.08%
$ 66.44 million $ 82,916
May 7, 3 AM $ 3.27
+10.56%
$ 68.72 million $ 89,237
May 7, 2 AM $ 2.96
+0.58%
$ 62.16 million $ 77,359
May 7, 1 AM $ 2.94
-9.80%
$ 61.81 million $ 81,237
May 7, 12 AM $ 3.27
+0.83%
$ 68.66 million $ 96,891
May 6, 11 PM $ 3.23
+13.74%
$ 67.84 million $ 98,217
May 6, 10 PM $ 2.84
-5.91%
$ 59.62 million $ 90,904
May 6, 9 PM $ 3.02
+3.15%
$ 63.36 million $ 95,862
May 6, 8 PM $ 2.93
+2.35%
$ 61.44 million $ 93,526
May 6, 4 PM $ 3.02
-0.33%
$ 63.38 million $ 96,296
May 6, 3 PM $ 3.05
+0.40%
$ 63.95 million $ 95,636
May 6, 2 PM $ 3.12
+0.00%
$ 65.6 million $ 99,700
May 6, 1 PM $ 3.11
+6.41%
$ 65.26 million $ 106,081
May 6, 12 PM $ 2.92
-5.63%
$ 61.33 million $ 100,806
May 6, 11 AM $ 3.09
+5.45%
$ 64.99 million $ 110,891
May 6, 10 AM $ 2.94
-1.27%
$ 61.64 million $ 99,258
May 6, 9 AM $ 2.97
-4.14%
$ 62.43 million $ 103,343
May 6, 8 AM $ 3.08
+2.26%
$ 64.65 million $ 104,677
May 6, 7 AM $ 3.01
-1.91%
$ 63.2 million $ 87,869
May 6, 6 AM $ 3.06
+7.11%
$ 64.19 million $ 88,678
May 6, 5 AM $ 2.83
-4.77%
$ 59.51 million $ 83,965
May 6, 4 AM $ 2.96
-1.19%
$ 62.26 million $ 83,495
May 6, 3 AM $ 2.82
+0.44%
$ 59.24 million $ 82,231
May 6, 2 AM $ 2.81
-0.66%
$ 58.91 million $ 82,725
May 6, 1 AM $ 2.82
-3.90%
$ 59.19 million $ 81,827
May 6, 12 AM $ 2.94
-3.89%
$ 61.67 million $ 87,675
May 5, 11 PM $ 3.04
+0.37%
$ 63.92 million $ 86,544
May 5, 10 PM $ 2.94
-0.07%
$ 61.77 million $ 84,090
May 5, 9 PM $ 3.02
+3.60%
$ 63.47 million $ 83,144
May 5, 8 PM $ 2.92
+0.08%
$ 61.26 million $ 83,479
May 5, 7 PM $ 2.93
+3.29%
$ 61.47 million $ 84,237
May 5, 6 PM $ 2.93
+0.00%
$ 61.56 million $ 84,672
May 5, 5 PM $ 2.93
-0.09%
$ 61.55 million $ 84,723
May 5, 4 PM $ 2.87
-2.29%
$ 60.33 million $ 85,944
May 5, 3 PM $ 2.94
-0.09%
$ 61.75 million $ 87,083
May 5, 2 PM $ 2.94
+0.67%
$ 61.66 million $ 86,662
May 5, 1 PM $ 2.92
-1.29%
$ 61.37 million $ 74,677
May 5, 12 PM $ 2.95
-0.34%
$ 61.96 million $ 74,915
May 5, 11 AM $ 2.91
+0.66%
$ 61.19 million $ 70,361
May 5, 10 AM $ 2.89
-3.61%
$ 60.79 million $ 69,087
May 5, 9 AM $ 3
+1.88%
$ 63.06 million $ 66,547
May 5, 8 AM $ 3.04
-0.81%
$ 63.77 million $ 64,757
May 5, 7 AM $ 3.06
+3.75%
$ 64.29 million $ 74,091
May 5, 6 AM $ 2.95
+0.04%
$ 61.99 million $ 71,427
May 5, 5 AM $ 3.05
-2.98%
$ 64.07 million $ 68,839
May 5, 4 AM $ 2.91
-5.61%
$ 61.08 million $ 84,514
May 5, 3 AM $ 3.09
-2.34%
$ 64.79 million $ 82,175