BurnedFi Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 4.28
+0.22%
$ 89.96 million $ 208,015
Mar 3, 7 AM $ 4.27
-0.04%
$ 89.72 million $ 179,317
Mar 3, 6 AM $ 4.28
+0.78%
$ 89.78 million $ 170,094
Mar 3, 5 AM $ 4.24
-0.88%
$ 89.01 million $ 160,932
Mar 3, 4 AM $ 4.28
+3.22%
$ 89.88 million $ 144,710
Mar 3, 3 AM $ 4.15
-6.12%
$ 87.08 million $ 74,012
Mar 3, 2 AM $ 4.42
-1.35%
$ 92.75 million $ 414,683
Mar 3, 1 AM $ 4.48
+0.25%
$ 94 million $ 390,929
Mar 3, 12 AM $ 4.47
+0.88%
$ 93.77 million $ 362,687
Mar 2, 11 PM $ 4.43
+0.00%
$ 92.95 million $ 356,001
Mar 2, 10 PM $ 4.43
+0.02%
$ 92.98 million $ 343,209
Mar 2, 9 PM $ 4.43
+0.31%
$ 93.03 million $ 341,174
Mar 2, 8 PM $ 4.42
-0.11%
$ 92.86 million $ 338,426
Mar 2, 7 PM $ 4.43
+0.35%
$ 92.96 million $ 338,679
Mar 2, 6 PM $ 4.4
+0.02%
$ 92.49 million $ 337,036
Mar 2, 5 PM $ 4.4
-0.41%
$ 92.47 million $ 336,275
Mar 2, 4 PM $ 4.41
-0.80%
$ 92.68 million $ 329,297
Mar 2, 3 PM $ 4.45
-0.22%
$ 93.43 million $ 324,119
Mar 2, 2 PM $ 4.46
-0.44%
$ 93.63 million $ 300,030
Mar 2, 1 PM $ 4.47
+1.88%
$ 93.95 million $ 285,799
Mar 2, 12 PM $ 4.39
+0.89%
$ 92.22 million $ 266,100
Mar 2, 11 AM $ 4.36
+3.30%
$ 91.54 million $ 189,586
Mar 2, 10 AM $ 4.2
-0.15%
$ 88.28 million $ 163,405
Mar 2, 9 AM $ 4.21
-1.12%
$ 88.42 million $ 131,035
Mar 2, 8 AM $ 4.26
+1.81%
$ 89.42 million $ 122,523
Mar 2, 7 AM $ 4.19
+0.46%
$ 87.92 million $ 110,944
Mar 2, 6 AM $ 4.17
+0.19%
$ 87.63 million $ 90,689
Mar 2, 5 AM $ 4.17
-0.47%
$ 87.57 million $ 83,647
Mar 2, 4 AM $ 4.19
+0.47%
$ 88 million $ 67,744
Mar 2, 3 AM $ 4.2
-0.01%
$ 88.15 million $ 50,954
Mar 2, 2 AM $ 4.2
+2.44%
$ 88.17 million $ 277,698
Mar 2, 1 AM $ 4.1
+0.89%
$ 86.16 million $ 262,720
Mar 2, 12 AM $ 4.06
+0.40%
$ 85.32 million $ 258,294
Mar 1, 11 PM $ 4.05
-0.01%
$ 85.01 million $ 255,610
Mar 1, 10 PM $ 4.04
-0.09%
$ 84.93 million $ 253,792
Mar 1, 9 PM $ 4.06
-0.05%
$ 85.27 million $ 253,684
Mar 1, 8 PM $ 4.06
-0.03%
$ 85.28 million $ 253,769
Mar 1, 7 PM $ 4.07
-0.06%
$ 85.39 million $ 253,521
Mar 1, 6 PM $ 4.07
-0.02%
$ 85.51 million $ 253,061
Mar 1, 5 PM $ 4.08
+1.07%
$ 85.66 million $ 252,269
Mar 1, 4 PM $ 4.03
+0.06%
$ 84.69 million $ 249,381
Mar 1, 3 PM $ 4.03
+1.11%
$ 84.61 million $ 248,317
Mar 1, 2 PM $ 3.98
+1.62%
$ 83.68 million $ 227,610
Mar 1, 1 PM $ 3.92
+0.15%
$ 82.3 million $ 219,638
Mar 1, 12 PM $ 3.93
+0.36%
$ 82.49 million $ 212,965
Mar 1, 11 AM $ 3.92
+0.75%
$ 82.41 million $ 206,628
Mar 1, 10 AM $ 3.89
-4.80%
$ 81.77 million $ 198,555
Mar 1, 9 AM $ 4.11
+4.52%
$ 86.27 million $ 155,393
Mar 1, 8 AM $ 3.93
-0.32%
$ 82.53 million $ 136,220
Mar 1, 7 AM $ 3.94
+0.66%
$ 82.77 million $ 99,501