BurnedFi Historical Data

BURN Page 19
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $3.06
+0.08%
$64.26 million $121,991
Aug 9, 10 AM $3.06
+0.87%
$64.22 million $126,774
Aug 9, 9 AM $3.04
-0.63%
$63.78 million $124,612
Aug 9, 8 AM $3.06
-0.89%
$64.17 million $124,180
Aug 9, 7 AM $3.09
+0.61%
$64.8 million $123,184
Aug 9, 6 AM $3.06
-0.49%
$64.32 million $115,660
Aug 9, 5 AM $3.08
-0.33%
$64.69 million $119,117
Aug 9, 4 AM $3.08
+0.12%
$64.66 million $120,122
Aug 9, 3 AM $3.08
+0.20%
$64.58 million $119,314
Aug 9, 2 AM $3.07
+0.09%
$64.47 million $127,194
Aug 9, 1 AM $3.07
+2.57%
$64.42 million $126,562
Aug 9, 12 AM $2.99
+0.38%
$62.8 million $107,377
Aug 8, 11 PM $2.98
+0.38%
$62.54 million $113,181
Aug 8, 10 PM $2.98
-1.12%
$62.51 million $113,371
Aug 8, 9 PM $3.01
-0.16%
$63.26 million $113,550
Aug 8, 8 PM $3.02
-0.29%
$63.36 million $114,584
Aug 8, 7 PM $3.03
+0.01%
$63.55 million $113,854
Aug 8, 6 PM $3.03
+0.00%
$63.54 million $113,830
Aug 8, 5 PM $3.03
-0.01%
$63.54 million $112,824
Aug 8, 4 PM $3.03
+0.40%
$63.55 million $112,268
Aug 8, 3 PM $3.02
-0.98%
$63.32 million $114,844
Aug 8, 2 PM $3.05
+1.20%
$63.95 million $122,071
Aug 8, 1 PM $3.01
+0.38%
$63.27 million $118,626
Aug 8, 12 PM $3
+1.96%
$63.04 million $117,630
Aug 8, 11 AM $2.94
-0.26%
$61.83 million $131,349
Aug 8, 10 AM $2.93
+0.40%
$61.52 million $125,214
Aug 8, 9 AM $2.92
+0.61%
$61.34 million $126,316
Aug 8, 8 AM $2.9
-0.51%
$61 million $124,467
Aug 8, 7 AM $2.92
+0.68%
$61.32 million $125,490
Aug 8, 6 AM $2.9
+0.20%
$60.87 million $123,740
Aug 8, 5 AM $2.89
-0.91%
$60.78 million $119,174
Aug 8, 4 AM $2.91
+0.16%
$61.21 million $118,143
Aug 8, 3 AM $2.91
-0.29%
$61.14 million $118,616
Aug 8, 2 AM $2.92
-0.61%
$61.38 million $112,629
Aug 8, 1 AM $2.94
+0.22%
$61.77 million $110,012
Aug 8, 12 AM $2.94
-1.03%
$61.64 million $105,604
Aug 7, 11 PM $2.97
+1.41%
$62.29 million $104,384
Aug 7, 10 PM $2.94
-0.12%
$61.71 million $104,590
Aug 7, 9 PM $2.92
+0.85%
$61.31 million $100,399
Aug 7, 8 PM $2.89
+0.00%
$60.79 million $101,616
Aug 7, 6 PM $2.9
+0.00%
$60.8 million $104,041
Aug 7, 5 PM $2.89
-0.21%
$60.79 million $104,063
Aug 7, 4 PM $2.9
-0.50%
$60.93 million $104,086
Aug 7, 3 PM $2.9
-0.95%
$61 million $100,711
Aug 7, 2 PM $2.93
+0.86%
$61.62 million $90,741
Aug 7, 1 PM $2.9
+0.47%
$60.91 million $85,768
Aug 7, 12 PM $2.88
-1.43%
$60.39 million $92,542
Aug 7, 11 AM $2.92
+0.43%
$61.27 million $55,408
Aug 7, 10 AM $2.91
+1.20%
$61.01 million $56,176
Aug 7, 9 AM $2.87
-0.11%
$60.28 million $53,753