BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $3.3
+9.80%
$67.56 million $1.95 million
Sep 15 $2.83
-4.11%
$63.14 million $175.18 million
Sep 8 $2.92
+81.75%
$61.48 million $2.12 million
Sep 1 $1.57
-14.61%
$33.67 million $2.89 million
Aug 25 $2.15
+6.70%
$38.39 million $3.89 million
Aug 18 $2.16
+0.81%
$42.4 million $3.59 million
Aug 11 $2.14
+2.08%
$44.91 million $2.48 million
Aug 4 $2.09
-9.15%
$44.14 million $4.96 million
Jul 28 $20
+560.87%
$48.22 million $2.95 million
Jul 21 $3.1
+56.30%
$63.54 million $4.19 million
Jul 14 $2.03
+30.05%
$41.54 million $479,050
Jul 7 $1.59
-6.36%
$32.79 million $125,291
May 26 $1.88
+28.33%
$-- $847,977
May 19 $1.57
-19.50%
$30.76 million $1.38 million
May 12 $1.92
-7.22%
$40.82 million $1.12 million
May 5 $2.15
-1.95%
$43.6 million $328,798
Apr 7 $1.76
+6.20%
$-- $393,681
Mar 31 $1.84
-18.98%
$35.58 million $58
Mar 24 $2.36
-34.27%
$44.88 million $172
Mar 17 $3.78
+33.93%
$75.52 million $636,405
Mar 10 $0.643
-66.74%
$-- $287,659
Mar 3 $2.09
+38.49%
$-- $332,604
Feb 24 $1.2
-8.60%
$-- $199,055
Feb 17 $1.17
+34.08%
$-- $79,574
Feb 10 $0.951
-2.45%
$18.32 million $54,989
Feb 3 $0.984
-56.20%
$20.06 million $54,468
Jan 27 $2.25
+164.85%
$47.16 million $88,374
Jan 20 $0.859
+3.61%
$17.81 million $1.12 million
Jan 13 $0.911
-25.03%
$17.4 million $1 million
Jan 6 $1.11
-22.14%
$25.53 million $1.04 million
Dec 30 $1.25
+20.44%
$29.87 million $634,087
Dec 23 $1.04
+25.98%
$21.88 million $2.16 million
Dec 16 $0.756
-24.34%
$17.42 million $3.95 million
Dec 9 $1.04
+45.87%
$20.99 million $4.26 million
Dec 2 $0.703
-20.82%
$14.97 million $1.48 million
Nov 25 $0.885
+31.41%
$18.6 million $3.61 million
Nov 18 $0.711
+2.63%
$14.17 million $1.96 million
Nov 11 $0.759
+23.56%
$14.54 million $2.42 million
Nov 4 $0.628
-8.05%
$12.91 million $2.73 million
Oct 28 $0.684
-24.91%
$14.36 million $4.85 million
Oct 21 $0.831
-58.62%
$19.12 million $5.48 million
Oct 14 $2
-22.97%
$42.04 million $8.25 million
Oct 7 $2.1
+41.17%
$54.56 million $3.66 million
Sep 30 $1.28
-31.33%
$31.29 million $61,789
Sep 23 $1.36
-14.71%
$39.17 million $253,307
Sep 16 $1.43
+1.96%
$33.39 million $565,984
Sep 9 $1.51
-2.25%
$29.45 million $700,231
Sep 2 $1.59
-14.72%
$32.52 million $779,042
Aug 26 $1.86
-23.81%
$39.08 million $1.13 million
Aug 19 $2.57
+65.01%
$51.29 million $2.41 million