BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 1.2
-8.60%
$ -- $ 199,055
Feb 17 $ 1.17
+34.08%
$ -- $ 79,574
Feb 10 $ 0.951
-2.45%
$ 18.32 million $ 54,989
Feb 3 $ 0.984
-56.20%
$ 20.06 million $ 54,468
Jan 27 $ 2.25
+164.85%
$ 47.16 million $ 88,374
Jan 20 $ 0.859
+3.61%
$ 17.81 million $ 1.12 million
Jan 13 $ 0.911
-25.03%
$ 17.4 million $ 1 million
Jan 6 $ 1.11
-22.14%
$ 25.53 million $ 1.04 million
Dec 30 $ 1.25
+20.44%
$ 29.87 million $ 634,087
Dec 23 $ 1.04
+25.98%
$ 21.88 million $ 2.16 million
Dec 16 $ 0.756
-24.34%
$ 17.42 million $ 3.95 million
Dec 9 $ 1.04
+45.87%
$ 20.99 million $ 4.26 million
Dec 2 $ 0.703
-20.82%
$ 14.97 million $ 1.48 million
Nov 25 $ 0.885
+31.41%
$ 18.6 million $ 3.61 million
Nov 18 $ 0.711
+2.63%
$ 14.17 million $ 1.96 million
Nov 11 $ 0.759
+23.56%
$ 14.54 million $ 2.42 million
Nov 4 $ 0.628
-8.05%
$ 12.91 million $ 2.73 million
Oct 28 $ 0.684
-24.91%
$ 14.36 million $ 4.85 million
Oct 21 $ 0.831
-58.62%
$ 19.12 million $ 5.48 million
Oct 14 $ 2
-22.97%
$ 42.04 million $ 8.25 million
Oct 7 $ 2.1
+41.17%
$ 54.56 million $ 3.66 million
Sep 30 $ 1.28
-31.33%
$ 31.29 million $ 61,789
Sep 23 $ 1.36
-14.71%
$ 39.17 million $ 253,307
Sep 16 $ 1.43
+1.96%
$ 33.39 million $ 565,984
Sep 9 $ 1.51
-2.25%
$ 29.45 million $ 700,231
Sep 2 $ 1.59
-14.72%
$ 32.52 million $ 779,042
Aug 26 $ 1.86
-23.81%
$ 39.08 million $ 1.13 million
Aug 19 $ 2.57
+65.01%
$ 51.29 million $ 2.41 million
Aug 12 $ 1.59
-17.69%
$ 32.69 million $ 933,252
Aug 5 $ 2.24
+41.96%
$ 40.55 million $ 1.45 million
Jul 29 $ 1.77
-17.58%
$ 33.15 million $ 314,755
Jul 22 $ 2.37
+37.29%
$ 45.04 million $ 993,222
Jul 15 $ 1.8
-14.48%
$ 36.42 million $ 466,513
Jul 8 $ 2.11
-20.48%
$ 43.54 million $ 217,495
Jul 1 $ 1.81
-29.73%
$ 56.9 million $ 248,731
Jun 24 $ 3.29
+13.61%
$ 54.09 million $ 290,720
Jun 17 $ 2.93
-34.98%
$ 60.81 million $ 904,290
Jun 10 $ 3.98
+29.42%
$ 94.58 million $ 2.24 million
Jun 3 $ 3.42
-8.26%
$ 63.26 million $ 1.7 million
May 27 $ 3.75
-8.05%
$ 78.69 million $ 2.83 million
May 20 $ 3.92
-17.74%
$ 86.15 million $ 2.63 million
May 13 $ 5.27
-15.13%
$ 100.32 million $ 2.15 million
May 6 $ 6.4
-16.51%
$ 130.36 million $ 1.06 million
Apr 29 $ 7.02
-9.69%
$ 160.88 million $ 1.35 million
Apr 22 $ 7.94
+30.08%
$ 163.15 million $ 1.16 million
Apr 15 $ 6.17
+2.39%
$ 131.62 million $ 1.11 million
Apr 8 $ 5.94
-9.73%
$ 126.65 million $ 2.26 million
Apr 1 $ 5.96
-32.03%
$ 138.2 million $ 3.67 million
Mar 25 $ 9.21
+10.55%
$ 184.08 million $ 2.38 million
Mar 18 $ 9.79
+105.28%
$ 175.1 million $ 4.01 million