BurnedFi Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $2.87
-0.11%
$60.28 million $53,753
Aug 7, 8 AM $2.87
+0.11%
$60.37 million $56,518
Aug 7, 7 AM $2.87
-0.80%
$60.25 million $55,369
Aug 7, 6 AM $2.89
-0.26%
$60.61 million $55,117
Aug 7, 5 AM $2.9
-0.17%
$60.8 million $55,073
Aug 7, 4 AM $2.9
+1.25%
$60.91 million $56,366
Aug 7, 3 AM $2.86
-0.54%
$60.04 million $53,289
Aug 7, 2 AM $2.86
+0.11%
$60.14 million $58,293
Aug 7, 1 AM $2.86
+0.13%
$60.1 million $57,823
Aug 7, 12 AM $2.86
+0.71%
$60 million $53,172
Aug 6, 11 PM $2.84
+0.20%
$59.58 million $52,125
Aug 6, 10 PM $2.83
-0.41%
$59.51 million $47,187
Aug 6, 9 PM $2.84
-0.68%
$59.73 million $49,215
Aug 6, 8 PM $2.9
+0.83%
$60.8 million $46,632
Aug 6, 7 PM $2.87
-1.27%
$60.31 million $46,666
Aug 6, 6 PM $2.88
+0.00%
$60.38 million $48,887
Aug 6, 5 PM $2.87
-0.57%
$60.37 million $48,835
Aug 6, 4 PM $2.89
+0.05%
$60.72 million $47,505
Aug 6, 3 PM $2.89
-0.04%
$60.69 million $48,517
Aug 6, 2 PM $2.89
-0.16%
$60.67 million $48,467
Aug 6, 1 PM $2.89
-0.93%
$60.63 million $48,221
Aug 6, 12 PM $2.91
+0.37%
$61.13 million $41,957
Aug 6, 11 AM $2.9
-0.03%
$60.91 million $44,579
Aug 6, 10 AM $2.9
+0.62%
$60.88 million $48,606
Aug 6, 9 AM $2.88
-0.49%
$60.55 million $55,186
Aug 6, 8 AM $2.9
+0.25%
$60.85 million $54,508
Aug 6, 7 AM $2.89
+0.11%
$60.7 million $73,074
Aug 6, 6 AM $2.89
-0.23%
$60.7 million $93,859
Aug 6, 5 AM $2.9
+0.70%
$60.82 million $93,367
Aug 6, 4 AM $2.88
+0.07%
$60.4 million $93,648
Aug 6, 3 AM $2.87
+1.20%
$60.36 million $93,880
Aug 6, 2 AM $2.84
+1.01%
$59.72 million $90,083
Aug 6, 1 AM $2.82
-0.01%
$59.12 million $88,421
Aug 6, 12 AM $2.82
+0.32%
$59.13 million $88,073
Aug 5, 11 PM $2.8
-0.01%
$58.88 million $88,288
Aug 5, 10 PM $2.8
-0.78%
$58.83 million $87,001
Aug 5, 9 PM $2.82
-0.07%
$59.18 million $86,544
Aug 5, 8 PM $2.82
+0.10%
$59.21 million $86,560
Aug 5, 7 PM $2.82
-0.99%
$59.19 million $86,514
Aug 5, 6 PM $2.84
+0.07%
$59.6 million $84,324
Aug 5, 4 PM $2.84
-0.05%
$59.69 million $86,907
Aug 5, 3 PM $2.85
-0.12%
$59.88 million $88,024
Aug 5, 2 PM $2.86
-0.38%
$60.01 million $88,432
Aug 5, 1 PM $2.87
+0.81%
$60.27 million $95,824
Aug 5, 12 PM $2.85
-0.04%
$59.8 million $97,620
Aug 5, 11 AM $2.85
-0.52%
$59.86 million $103,637
Aug 5, 10 AM $2.87
+0.01%
$60.17 million $99,243
Aug 5, 9 AM $2.87
-0.16%
$60.17 million $92,280
Aug 5, 8 AM $2.87
-1.22%
$60.27 million $90,138
Aug 5, 7 AM $2.88
+5.21%
$60.39 million $83,142