BurnedFi Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 3.01
+1.31%
$ 63.13 million $ 74,601
Jun 20, 11 AM $ 2.97
+1.65%
$ 62.32 million $ 76,164
Jun 20, 10 AM $ 2.92
-0.05%
$ 61.31 million $ 90,651
Jun 20, 9 AM $ 2.92
-0.32%
$ 61.33 million $ 97,810
Jun 20, 8 AM $ 2.92
-0.11%
$ 61.35 million $ 96,483
Jun 20, 7 AM $ 2.93
+0.23%
$ 61.45 million $ 102,716
Jun 20, 6 AM $ 2.89
+0.14%
$ 60.62 million $ 105,756
Jun 20, 5 AM $ 2.88
-0.79%
$ 60.53 million $ 105,639
Jun 20, 4 AM $ 2.91
+0.35%
$ 61.01 million $ 119,532
Jun 20, 3 AM $ 2.9
+2.86%
$ 60.82 million $ 117,149
Jun 20, 2 AM $ 2.81
+0.54%
$ 59.06 million $ 111,972
Jun 20, 1 AM $ 2.8
+3.34%
$ 58.75 million $ 103,906
Jun 20, 12 AM $ 2.71
+0.32%
$ 56.86 million $ 91,505
Jun 19, 11 PM $ 2.7
+0.52%
$ 56.76 million $ 92,182
Jun 19, 10 PM $ 2.69
-0.16%
$ 56.48 million $ 91,024
Jun 19, 9 PM $ 2.69
-0.12%
$ 56.56 million $ 91,651
Jun 19, 8 PM $ 2.7
+0.00%
$ 56.62 million $ 96,694
Jun 19, 6 PM $ 2.69
+0.00%
$ 56.59 million $ 96,770
Jun 19, 5 PM $ 2.7
-0.27%
$ 56.6 million $ 97,876
Jun 19, 4 PM $ 2.7
+0.12%
$ 56.75 million $ 102,883
Jun 19, 3 PM $ 2.69
+0.19%
$ 56.58 million $ 120,898
Jun 19, 2 PM $ 2.69
+1.02%
$ 56.49 million $ 120,984
Jun 19, 1 PM $ 2.66
+0.77%
$ 55.92 million $ 122,340
Jun 19, 12 PM $ 2.64
-1.41%
$ 55.49 million $ 125,979
Jun 19, 11 AM $ 2.69
+1.64%
$ 56.47 million $ 120,101
Jun 19, 10 AM $ 2.65
-2.31%
$ 55.55 million $ 114,904
Jun 19, 9 AM $ 2.71
-1.42%
$ 56.87 million $ 104,317
Jun 19, 8 AM $ 2.75
+2.17%
$ 57.68 million $ 96,246
Jun 19, 7 AM $ 2.67
-0.06%
$ 56.17 million $ 90,705
Jun 19, 6 AM $ 2.68
+0.22%
$ 56.2 million $ 88,067
Jun 19, 5 AM $ 2.67
-1.58%
$ 56.07 million $ 93,901
Jun 19, 4 AM $ 2.71
+0.25%
$ 56.94 million $ 91,296
Jun 19, 3 AM $ 2.7
-0.47%
$ 56.79 million $ 87,563
Jun 19, 2 AM $ 2.72
-1.28%
$ 57.06 million $ 85,078
Jun 19, 1 AM $ 2.75
-0.10%
$ 57.79 million $ 85,895
Jun 19, 12 AM $ 2.75
-0.91%
$ 57.84 million $ 85,360
Jun 18, 11 PM $ 2.78
-0.16%
$ 58.41 million $ 82,064
Jun 18, 10 PM $ 2.79
+0.23%
$ 58.52 million $ 81,720
Jun 18, 9 PM $ 2.76
+0.53%
$ 57.92 million $ 78,855
Jun 18, 8 PM $ 2.74
+0.00%
$ 57.55 million $ 75,497
Jun 18, 7 PM $ 2.74
+0.04%
$ 57.55 million $ 75,360
Jun 18, 6 PM $ 2.74
+0.23%
$ 57.47 million $ 75,288
Jun 18, 5 PM $ 2.73
-1.23%
$ 57.33 million $ 74,158
Jun 18, 4 PM $ 2.76
+0.66%
$ 58 million $ 69,602
Jun 18, 3 PM $ 2.75
-3.29%
$ 57.66 million $ 63,400
Jun 18, 2 PM $ 2.85
-0.46%
$ 59.87 million $ 47,655
Jun 18, 1 PM $ 2.86
+0.27%
$ 60.13 million $ 52,628
Jun 18, 12 PM $ 2.86
-0.08%
$ 60 million $ 48,455
Jun 18, 11 AM $ 2.86
-0.34%
$ 60.07 million $ 48,775
Jun 18, 10 AM $ 2.87
-0.27%
$ 60.26 million $ 48,728