BurnedFi Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 3.09
-2.34%
$ 64.79 million $ 82,175
May 5, 2 AM $ 3.15
+0.29%
$ 66.13 million $ 106,749
May 5, 1 AM $ 3.14
-2.73%
$ 65.94 million $ 122,783
May 5, 12 AM $ 3.23
+0.65%
$ 67.79 million $ 110,656
May 4, 11 PM $ 3.21
+0.50%
$ 67.37 million $ 111,990
May 4, 10 PM $ 3.13
-0.19%
$ 65.66 million $ 110,171
May 4, 9 PM $ 3.13
-0.80%
$ 65.78 million $ 107,806
May 4, 8 PM $ 3.16
+0.27%
$ 66.31 million $ 109,011
May 4, 7 PM $ 3.12
-0.68%
$ 65.45 million $ 108,223
May 4, 6 PM $ 3.15
+10.80%
$ 66.16 million $ 110,717
May 4, 5 PM $ 2.74
-6.21%
$ 57.57 million $ 101,854
May 4, 4 PM $ 2.98
+0.30%
$ 62.49 million $ 102,718
May 4, 3 PM $ 2.96
-1.11%
$ 62.26 million $ 103,008
May 4, 2 PM $ 3
+1.45%
$ 62.9 million $ 104,340
May 4, 1 PM $ 2.95
+0.70%
$ 62.04 million $ 106,170
May 4, 12 PM $ 2.96
+1.77%
$ 62.18 million $ 106,061
May 4, 11 AM $ 2.91
-1.17%
$ 61.14 million $ 102,421
May 4, 10 AM $ 2.95
+1.31%
$ 61.86 million $ 103,180
May 4, 9 AM $ 2.91
-10.68%
$ 61.07 million $ 103,899
May 4, 8 AM $ 3.28
+8.77%
$ 68.86 million $ 110,946
May 4, 7 AM $ 3.01
-1.22%
$ 63.31 million $ 103,942
May 4, 6 AM $ 3.05
-9.13%
$ 64.09 million $ 99,161
May 4, 5 AM $ 3.36
+0.45%
$ 70.51 million $ 110,895
May 4, 4 AM $ 3.28
+8.11%
$ 68.89 million $ 104,981
May 4, 3 AM $ 3.03
-0.80%
$ 63.72 million $ 105,961
May 4, 2 AM $ 3.06
-7.86%
$ 64.27 million $ 76,802
May 4, 1 AM $ 3.32
+6.11%
$ 69.76 million $ 61,138
May 4, 12 AM $ 3.13
-4.89%
$ 65.73 million $ 61,776
May 3, 11 PM $ 3.29
-1.21%
$ 69.12 million $ 66,132
May 3, 10 PM $ 3.32
-0.51%
$ 69.7 million $ 66,476
May 3, 9 PM $ 3.13
+0.29%
$ 65.73 million $ 66,491
May 3, 8 PM $ 3.13
+0.96%
$ 65.73 million $ 63,347
May 3, 7 PM $ 3.11
-3.15%
$ 65.25 million $ 62,340
May 3, 6 PM $ 3.23
-1.68%
$ 67.78 million $ 61,327
May 3, 5 PM $ 3.07
-6.11%
$ 64.39 million $ 61,472
May 3, 4 PM $ 3.08
+0.00%
$ 64.76 million $ 60,900
May 3, 3 PM $ 3.1
-4.57%
$ 65.01 million $ 60,987
May 3, 2 PM $ 3.23
+5.56%
$ 67.81 million $ 63,147
May 3, 1 PM $ 3.06
+0.08%
$ 64.21 million $ 57,942
May 3, 12 PM $ 3.06
+1.05%
$ 64.32 million $ 69,043
May 3, 11 AM $ 3.03
-2.24%
$ 63.7 million $ 67,202
May 3, 10 AM $ 3.1
-0.62%
$ 65.16 million $ 74,385
May 3, 9 AM $ 3.12
+0.76%
$ 65.57 million $ 74,132
May 3, 8 AM $ 3.02
-0.59%
$ 63.35 million $ 73,297
May 3, 7 AM $ 3.04
-0.12%
$ 63.78 million $ 71,500
May 3, 6 AM $ 3.04
-0.08%
$ 63.86 million $ 76,246
May 3, 5 AM $ 3.04
-1.44%
$ 63.88 million $ 76,964
May 3, 4 AM $ 3.09
+4.01%
$ 64.95 million $ 76,178
May 3, 3 AM $ 2.96
-0.10%
$ 62.23 million $ 61,747
May 3, 2 AM $ 2.97
+0.26%
$ 62.29 million $ 61,850