BurnedFi Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 2.97
+0.26%
$ 62.29 million $ 61,850
May 3, 1 AM $ 2.96
-0.29%
$ 62.13 million $ 70,268
May 3, 12 AM $ 2.97
-8.44%
$ 62.27 million $ 68,593
May 2, 11 PM $ 3.22
+11.17%
$ 67.63 million $ 76,742
May 2, 10 PM $ 3.26
+0.00%
$ 68.36 million $ 66,523
May 2, 9 PM $ 3.26
-0.89%
$ 68.36 million $ 76,010
May 2, 8 PM $ 3.28
+15.85%
$ 68.98 million $ 75,082
May 2, 7 PM $ 2.84
-8.64%
$ 59.54 million $ 64,998
May 2, 6 PM $ 3.24
+5.20%
$ 68.14 million $ 72,881
May 2, 5 PM $ 3.16
+0.00%
$ 66.38 million $ 69,622
May 2, 4 PM $ 3.16
+0.05%
$ 66.38 million $ 71,713
May 2, 3 PM $ 3.16
+1.43%
$ 66.44 million $ 72,865
May 2, 2 PM $ 3.12
+1.38%
$ 65.5 million $ 80,032
May 2, 1 PM $ 3.08
-3.74%
$ 64.61 million $ 83,225
May 2, 12 PM $ 3.18
-0.13%
$ 66.83 million $ 71,069
May 2, 11 AM $ 3.18
-0.75%
$ 66.76 million $ 74,269
May 2, 10 AM $ 3.2
-3.32%
$ 67.25 million $ 67,917
May 2, 9 AM $ 3.32
-0.11%
$ 69.72 million $ 71,688
May 2, 8 AM $ 3.32
-1.00%
$ 69.79 million $ 70,449
May 2, 7 AM $ 3.36
+10.78%
$ 70.5 million $ 73,446
May 2, 6 AM $ 3.03
-0.88%
$ 63.63 million $ 67,252
May 2, 5 AM $ 3.07
+0.49%
$ 64.46 million $ 66,926
May 2, 4 AM $ 3.05
-5.60%
$ 64.13 million $ 69,314
May 2, 3 AM $ 3.26
+0.23%
$ 68.52 million $ 76,195
May 2, 2 AM $ 3.25
-0.12%
$ 68.25 million $ 75,338
May 2, 1 AM $ 3.23
+0.22%
$ 67.81 million $ 68,928
May 2, 12 AM $ 3.23
-1.14%
$ 67.73 million $ 71,868
May 1, 11 PM $ 3.28
+2.79%
$ 68.83 million $ 76,911
May 1, 10 PM $ 3.19
+0.65%
$ 66.96 million $ 83,754
May 1, 7 PM $ 3.19
+0.14%
$ 66.96 million $ 84,803
May 1, 6 PM $ 3.21
+0.00%
$ 67.38 million $ 84,710
May 1, 5 PM $ 3.21
+0.03%
$ 67.31 million $ 85,165
May 1, 4 PM $ 3.2
-2.73%
$ 67.28 million $ 86,148
May 1, 3 PM $ 3.29
-1.63%
$ 69.16 million $ 88,786
May 1, 2 PM $ 3.36
+0.08%
$ 70.55 million $ 81,829
May 1, 1 PM $ 3.36
+0.17%
$ 70.51 million $ 94,054
May 1, 12 PM $ 3.32
-0.38%
$ 69.75 million $ 92,854
May 1, 11 AM $ 3.34
+0.35%
$ 70.24 million $ 90,983
May 1, 10 AM $ 3.33
+1.07%
$ 69.98 million $ 90,006
May 1, 9 AM $ 3.28
+0.31%
$ 68.9 million $ 105,764
May 1, 8 AM $ 3.27
-0.29%
$ 68.69 million $ 109,217
May 1, 7 AM $ 3.28
-0.23%
$ 68.87 million $ 111,027
May 1, 6 AM $ 3.28
-1.11%
$ 68.98 million $ 113,086
May 1, 5 AM $ 3.32
-3.94%
$ 69.75 million $ 112,074
May 1, 4 AM $ 3.49
+0.00%
$ 73.31 million $ 112,300
May 1, 3 AM $ 3.44
+5.30%
$ 72.34 million $ 125,994
May 1, 2 AM $ 3.27
-2.43%
$ 68.71 million $ 117,678
May 1, 1 AM $ 3.35
-1.32%
$ 70.41 million $ 121,408
May 1, 12 AM $ 3.4
-1.21%
$ 71.36 million $ 116,947
Apr 30, 11 PM $ 3.43
+6.43%
$ 72.01 million $ 106,817