BurnedFi Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 3.41
+0.00%
$ 71.61 million $ 59,385
Feb 25, 5 PM $ 3.36
+0.25%
$ 70.66 million $ 46,768
Feb 25, 4 PM $ 3.35
+0.00%
$ 70.31 million $ 45,927
Feb 25, 3 PM $ 3.35
+1.41%
$ 70.31 million $ 45,193
Feb 25, 2 PM $ 3.3
-0.90%
$ 69.34 million $ 38,949
Feb 25, 1 PM $ 3.32
+1.03%
$ 69.67 million $ 35,120
Feb 25, 12 PM $ 3.28
-0.61%
$ 68.96 million $ 44,181
Feb 25, 11 AM $ 3.31
+0.26%
$ 69.57 million $ 36,062
Feb 25, 10 AM $ 3.31
-0.23%
$ 69.57 million $ 33,889
Feb 25, 9 AM $ 3.32
-0.01%
$ 69.74 million $ 32,436
Feb 25, 8 AM $ 3.32
-0.92%
$ 69.73 million $ 31,437
Feb 25, 7 AM $ 3.34
+2.18%
$ 70.22 million $ 29,823
Feb 25, 6 AM $ 3.27
-0.45%
$ 68.6 million $ 23,664
Feb 25, 5 AM $ 3.28
+0.07%
$ 68.81 million $ 18,126
Feb 25, 4 AM $ 3.27
-1.68%
$ 68.76 million $ 15,437
Feb 25, 3 AM $ 3.33
-0.35%
$ 69.98 million $ 4,414
Feb 25, 2 AM $ 3.35
-2.09%
$ 70.33 million $ 187,989
Feb 25, 1 AM $ 3.42
+2.63%
$ 71.83 million $ 187,628
Feb 25, 12 AM $ 3.35
+0.94%
$ 70.29 million $ 177,641
Feb 24, 11 PM $ 3.32
-0.53%
$ 69.62 million $ 226,800
Feb 24, 10 PM $ 3.34
+0.56%
$ 70.17 million $ 224,774
Feb 24, 3 PM $ 3.34
+0.00%
$ 70.12 million $ 222,060
Feb 24, 2 PM $ 3.34
+0.96%
$ 70.12 million $ 221,826
Feb 24, 1 PM $ 3.31
+0.31%
$ 69.48 million $ 219,458
Feb 24, 12 PM $ 3.3
-0.27%
$ 69.26 million $ 217,647
Feb 24, 11 AM $ 3.31
-0.07%
$ 69.55 million $ 215,435
Feb 24, 10 AM $ 3.31
-0.76%
$ 69.48 million $ 213,511
Feb 24, 9 AM $ 3.33
+0.55%
$ 69.9 million $ 211,756
Feb 24, 8 AM $ 3.31
+0.00%
$ 69.47 million $ 209,645
Feb 24, 7 AM $ 3.31
-0.55%
$ 69.59 million $ 209,654
Feb 24, 4 AM $ 3.33
-0.44%
$ 69.91 million $ 203,356
Feb 24, 3 AM $ 3.42
-0.36%
$ 71.91 million $ 186,821
Feb 24, 2 AM $ 3.41
+3.22%
$ 71.61 million $ 182,642
Feb 24, 1 AM $ 3.29
+2.08%
$ 69.02 million $ 174,028
Feb 24, 12 AM $ 3.21
+0.47%
$ 67.45 million $ 168,194
Feb 23, 11 PM $ 3.2
+0.73%
$ 67.13 million $ 159,504
Feb 23, 10 PM $ 3.17
+0.33%
$ 66.65 million $ 157,169
Feb 23, 9 PM $ 3.15
+0.27%
$ 66.18 million $ 156,223
Feb 23, 8 PM $ 3.14
+1.16%
$ 65.98 million $ 155,283
Feb 23, 7 PM $ 3.11
-0.58%
$ 65.21 million $ 152,175
Feb 23, 6 PM $ 3.12
+0.54%
$ 65.55 million $ 132,226
Feb 23, 5 PM $ 3.11
-2.29%
$ 65.23 million $ 121,952
Feb 23, 4 PM $ 3.16
-4.51%
$ 66.45 million $ 117,420
Feb 23, 3 PM $ 3.31
+0.57%
$ 69.57 million $ 104,085
Feb 23, 2 PM $ 3.36
+0.02%
$ 70.52 million $ 100,938
Feb 23, 1 PM $ 3.36
+0.64%
$ 70.46 million $ 99,628
Feb 23, 12 PM $ 3.32
-0.42%
$ 69.76 million $ 97,140
Feb 23, 11 AM $ 3.35
-0.07%
$ 70.35 million $ 96,185
Feb 23, 10 AM $ 3.39
-1.14%
$ 71.18 million $ 91,389
Feb 23, 9 AM $ 3.43
+0.56%
$ 71.95 million $ 86,194