BurnedFi Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $2.88
+5.21%
$60.39 million $83,142
Aug 5, 6 AM $2.74
+2.83%
$57.52 million $102,494
Aug 5, 5 AM $2.66
+0.34%
$55.94 million $87,190
Aug 5, 4 AM $2.65
-0.47%
$55.69 million $87,112
Aug 5, 3 AM $2.66
+0.07%
$55.95 million $88,754
Aug 5, 2 AM $2.66
+0.54%
$55.9 million $89,050
Aug 5, 1 AM $2.65
-0.04%
$55.61 million $92,226
Aug 5, 12 AM $2.65
-0.08%
$55.66 million $92,421
Aug 4, 11 PM $2.65
-0.08%
$55.72 million $91,769
Aug 4, 10 PM $2.66
+0.20%
$55.78 million $93,711
Aug 4, 9 PM $2.65
+0.55%
$55.64 million $93,640
Aug 4, 7 PM $2.65
-0.02%
$55.62 million $93,467
Aug 4, 6 PM $2.65
+0.00%
$55.63 million $93,727
Aug 4, 5 PM $2.65
+0.72%
$55.63 million $93,718
Aug 4, 4 PM $2.63
+0.33%
$55.14 million $91,126
Aug 4, 3 PM $2.62
+0.22%
$54.94 million $89,567
Aug 4, 2 PM $2.61
+0.81%
$54.82 million $90,952
Aug 4, 1 PM $2.59
-1.37%
$54.38 million $90,453
Aug 4, 12 PM $2.62
-2.47%
$54.93 million $83,818
Aug 4, 11 AM $2.68
+0.26%
$56.32 million $73,636
Aug 4, 10 AM $2.68
+0.24%
$56.36 million $70,911
Aug 4, 9 AM $2.68
+0.12%
$56.23 million $69,747
Aug 4, 8 AM $2.67
+0.62%
$56.15 million $71,059
Aug 4, 7 AM $2.64
-2.44%
$55.52 million $66,661
Aug 4, 6 AM $2.71
-0.75%
$56.92 million $34,586
Aug 4, 5 AM $2.73
+0.16%
$57.42 million $32,807
Aug 4, 4 AM $2.73
-0.84%
$57.34 million $32,866
Aug 4, 3 AM $2.75
-0.65%
$57.8 million $34,615
Aug 4, 2 AM $2.77
+0.34%
$58.19 million $34,890
Aug 4, 1 AM $2.74
+0.01%
$57.62 million $33,261
Aug 4, 12 AM $2.75
+0.08%
$57.65 million $33,248
Aug 3, 11 PM $2.74
+0.50%
$57.6 million $35,161
Aug 3, 10 PM $2.73
+0.07%
$57.35 million $52,029
Aug 3, 9 PM $2.73
+0.00%
$57.31 million $202,604
Aug 3, 8 PM $2.73
+0.00%
$57.31 million $202,903
Aug 3, 7 PM $2.73
+0.00%
$57.31 million $202,903
Aug 3, 6 PM $2.73
+0.00%
$57.32 million $202,633
Aug 3, 5 PM $2.79
+0.00%
$58.65 million $203,845
Aug 3, 4 PM $2.73
+0.19%
$57.39 million $204,394
Aug 3, 3 PM $2.73
-0.12%
$57.26 million $203,944
Aug 3, 2 PM $2.73
+0.04%
$57.29 million $206,243
Aug 3, 1 PM $2.73
-0.06%
$57.37 million $203,350
Aug 3, 12 PM $2.73
-0.34%
$57.38 million $201,469
Aug 3, 11 AM $2.74
-0.11%
$57.6 million $200,748
Aug 3, 10 AM $2.75
-0.02%
$57.73 million $202,558
Aug 3, 9 AM $2.75
-0.09%
$57.74 million $203,838
Aug 3, 8 AM $2.75
-3.93%
$57.84 million $202,336
Aug 3, 7 AM $2.77
-0.84%
$58.08 million $205,311
Aug 3, 6 AM $2.79
-0.11%
$58.6 million $203,788
Aug 3, 5 AM $2.79
-0.43%
$58.67 million $205,374