BurnedFi Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 2.87
-0.27%
$ 60.26 million $ 48,728
Jun 18, 9 AM $ 2.88
-0.33%
$ 60.42 million $ 48,095
Jun 18, 8 AM $ 2.87
+0.07%
$ 60.19 million $ 55,427
Jun 18, 7 AM $ 2.86
-0.67%
$ 60.15 million $ 56,332
Jun 18, 6 AM $ 2.89
+0.27%
$ 60.64 million $ 52,997
Jun 18, 5 AM $ 2.88
-0.84%
$ 60.44 million $ 47,408
Jun 18, 4 AM $ 2.9
+0.11%
$ 60.96 million $ 42,283
Jun 18, 3 AM $ 2.9
-0.35%
$ 60.85 million $ 43,618
Jun 18, 2 AM $ 2.91
+0.49%
$ 61.09 million $ 46,188
Jun 18, 1 AM $ 2.9
+0.20%
$ 60.81 million $ 53,010
Jun 18, 12 AM $ 2.89
-0.40%
$ 60.63 million $ 51,531
Jun 17, 11 PM $ 2.89
-0.04%
$ 60.68 million $ 52,972
Jun 17, 10 PM $ 2.89
+0.28%
$ 60.7 million $ 52,824
Jun 17, 7 PM $ 2.88
+0.00%
$ 60.5 million $ 53,983
Jun 17, 4 PM $ 2.89
+0.34%
$ 60.74 million $ 56,094
Jun 17, 3 PM $ 2.88
-0.14%
$ 60.57 million $ 55,916
Jun 17, 2 PM $ 2.89
-0.65%
$ 60.66 million $ 57,319
Jun 17, 1 PM $ 2.9
-0.48%
$ 60.96 million $ 51,450
Jun 17, 12 PM $ 2.91
-0.51%
$ 61.11 million $ 50,700
Jun 17, 11 AM $ 2.92
-0.12%
$ 61.37 million $ 49,714
Jun 17, 10 AM $ 2.92
-0.02%
$ 61.35 million $ 50,536
Jun 17, 9 AM $ 2.92
+0.48%
$ 61.37 million $ 51,500
Jun 17, 8 AM $ 2.92
+0.21%
$ 61.35 million $ 44,833
Jun 17, 7 AM $ 2.9
-0.31%
$ 60.91 million $ 43,420
Jun 17, 6 AM $ 2.91
-0.45%
$ 61.1 million $ 52,507
Jun 17, 5 AM $ 2.92
-0.60%
$ 61.38 million $ 52,265
Jun 17, 4 AM $ 2.91
+1.48%
$ 61.2 million $ 52,498
Jun 17, 3 AM $ 2.88
-1.31%
$ 60.47 million $ 52,963
Jun 17, 2 AM $ 2.92
+0.36%
$ 61.35 million $ 58,933
Jun 17, 1 AM $ 2.91
-0.48%
$ 61.14 million $ 58,872
Jun 17, 12 AM $ 2.93
-0.05%
$ 61.58 million $ 50,756
Jun 16, 11 PM $ 2.94
-0.25%
$ 61.72 million $ 51,564
Jun 16, 9 PM $ 2.95
+0.31%
$ 61.92 million $ 185,364
Jun 16, 8 PM $ 2.94
+0.00%
$ 61.73 million $ 185,100
Jun 16, 7 PM $ 2.93
+0.00%
$ 61.58 million $ 184,562
Jun 16, 6 PM $ 2.94
-0.10%
$ 61.68 million $ 184,441
Jun 16, 5 PM $ 2.94
-0.17%
$ 61.73 million $ 183,587
Jun 16, 4 PM $ 2.94
+0.12%
$ 61.84 million $ 184,536
Jun 16, 3 PM $ 2.94
+0.71%
$ 61.71 million $ 185,059
Jun 16, 2 PM $ 2.92
-0.16%
$ 61.3 million $ 183,362
Jun 16, 1 PM $ 2.92
+0.14%
$ 61.4 million $ 183,807
Jun 16, 12 PM $ 2.92
+0.00%
$ 61.28 million $ 187,755
Jun 16, 11 AM $ 2.92
+0.99%
$ 61.39 million $ 187,761
Jun 16, 10 AM $ 2.9
+0.47%
$ 60.82 million $ 185,657
Jun 16, 9 AM $ 2.88
-0.15%
$ 60.54 million $ 188,180
Jun 16, 8 AM $ 2.89
+0.66%
$ 60.62 million $ 187,568
Jun 16, 7 AM $ 2.88
-0.18%
$ 60.39 million $ 189,059
Jun 16, 6 AM $ 2.88
-0.31%
$ 60.49 million $ 206,415
Jun 16, 5 AM $ 2.89
+0.83%
$ 60.68 million $ 211,934
Jun 16, 4 AM $ 2.87
+0.54%
$ 60.18 million $ 209,207