BurnedFi Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 3.43
+6.43%
$ 72.01 million $ 106,817
Apr 30, 10 PM $ 3.21
-17.00%
$ 67.46 million $ 103,340
Apr 30, 9 PM $ 3.89
-0.10%
$ 81.7 million $ 115,739
Apr 30, 8 PM $ 3.89
-5.47%
$ 81.79 million $ 116,879
Apr 30, 7 PM $ 4.12
+0.04%
$ 86.52 million $ 119,424
Apr 30, 6 PM $ 4.12
+0.55%
$ 86.49 million $ 118,578
Apr 30, 5 PM $ 4.09
+0.00%
$ 85.99 million $ 118,541
Apr 30, 4 PM $ 4.05
-2.31%
$ 85.15 million $ 122,875
Apr 30, 3 PM $ 3.99
+1.53%
$ 83.89 million $ 127,146
Apr 30, 2 PM $ 3.94
-5.02%
$ 82.64 million $ 125,997
Apr 30, 1 PM $ 3.96
+15.52%
$ 83.2 million $ 110,645
Apr 30, 12 PM $ 4.33
+24.57%
$ 90.92 million $ 116,828
Apr 30, 11 AM $ 3.48
+1.71%
$ 72.98 million $ 100,963
Apr 30, 10 AM $ 3.42
-18.56%
$ 71.77 million $ 99,255
Apr 30, 9 AM $ 4.15
-1.40%
$ 87.24 million $ 129,056
Apr 30, 8 AM $ 4.23
+2.15%
$ 88.73 million $ 144,025
Apr 30, 7 AM $ 3.16
+0.59%
$ 66.32 million $ 114,044
Apr 30, 6 AM $ 3.14
-0.41%
$ 66.04 million $ 102,071
Apr 30, 5 AM $ 3.16
+0.13%
$ 66.39 million $ 99,043
Apr 30, 4 AM $ 3.16
-0.21%
$ 66.33 million $ 103,812
Apr 30, 3 AM $ 3.17
-0.84%
$ 66.53 million $ 97,553
Apr 30, 2 AM $ 3.2
+0.04%
$ 67.13 million $ 94,337
Apr 30, 1 AM $ 3.19
-0.06%
$ 67.02 million $ 93,895
Apr 30, 12 AM $ 3.19
+0.40%
$ 67.03 million $ 104,903
Apr 29, 11 PM $ 3.18
+0.19%
$ 66.8 million $ 107,030
Apr 29, 10 PM $ 3.17
+0.00%
$ 66.67 million $ 101,844
Apr 29, 9 PM $ 3.17
-0.13%
$ 66.67 million $ 101,687
Apr 29, 8 PM $ 3.17
+0.00%
$ 66.55 million $ 102,164
Apr 29, 7 PM $ 3.17
+0.18%
$ 66.63 million $ 102,251
Apr 29, 6 PM $ 3.16
-0.72%
$ 66.34 million $ 102,230
Apr 29, 5 PM $ 3.16
+0.12%
$ 66.32 million $ 102,133
Apr 29, 4 PM $ 3.15
-0.25%
$ 66.14 million $ 100,205
Apr 29, 3 PM $ 3.16
-1.05%
$ 66.29 million $ 97,297
Apr 29, 2 PM $ 3.2
-0.57%
$ 67.29 million $ 89,423
Apr 29, 1 PM $ 3.22
+1.72%
$ 67.56 million $ 89,719
Apr 29, 12 PM $ 3.15
-0.15%
$ 66.08 million $ 86,408
Apr 29, 11 AM $ 3.15
+0.15%
$ 66.16 million $ 87,269
Apr 29, 10 AM $ 3.15
-1.59%
$ 66.08 million $ 81,589
Apr 29, 9 AM $ 3.2
-1.18%
$ 67.19 million $ 74,460
Apr 29, 8 AM $ 3.23
+0.29%
$ 67.85 million $ 49,187
Apr 29, 7 AM $ 3.22
+0.21%
$ 67.69 million $ 47,341
Apr 29, 6 AM $ 3.21
+0.08%
$ 67.47 million $ 49,086
Apr 29, 5 AM $ 3.21
+0.31%
$ 67.43 million $ 55,590
Apr 29, 4 AM $ 3.2
-0.06%
$ 67.23 million $ 54,813
Apr 29, 3 AM $ 3.2
-0.74%
$ 67.25 million $ 52,278
Apr 29, 2 AM $ 3.23
+0.37%
$ 67.77 million $ 48,688
Apr 29, 1 AM $ 3.22
-1.17%
$ 67.52 million $ 50,852
Apr 29, 12 AM $ 3.25
+0.55%
$ 68.27 million $ 42,292
Apr 28, 11 PM $ 3.23
+0.49%
$ 67.89 million $ 40,825
Apr 28, 10 PM $ 3.21
+0.00%
$ 67.47 million $ 39,028