BurnedFi Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 2.87
+0.54%
$ 60.18 million $ 209,207
Jun 16, 3 AM $ 2.85
-1.79%
$ 59.86 million $ 205,213
Jun 16, 2 AM $ 2.9
-0.55%
$ 60.93 million $ 197,572
Jun 16, 1 AM $ 2.92
+0.03%
$ 61.27 million $ 199,542
Jun 16, 12 AM $ 2.91
+0.40%
$ 61.21 million $ 199,473
Jun 15, 11 PM $ 2.9
+0.92%
$ 60.95 million $ 198,343
Jun 15, 10 PM $ 2.88
-2.80%
$ 60.4 million $ 195,970
Jun 15, 9 PM $ 2.96
+0.60%
$ 62.21 million $ 67,696
Jun 15, 8 PM $ 2.94
+0.03%
$ 61.82 million $ 64,577
Jun 15, 7 PM $ 2.94
+0.00%
$ 61.83 million $ 64,510
Jun 15, 6 PM $ 2.95
-0.16%
$ 61.94 million $ 64,013
Jun 15, 5 PM $ 2.95
-0.25%
$ 62.05 million $ 63,487
Jun 15, 4 PM $ 2.96
-0.37%
$ 62.19 million $ 62,496
Jun 15, 3 PM $ 2.97
+0.05%
$ 62.4 million $ 60,948
Jun 15, 2 PM $ 2.97
+0.05%
$ 62.29 million $ 60,672
Jun 15, 1 PM $ 2.96
+0.08%
$ 62.26 million $ 74,507
Jun 15, 12 PM $ 2.96
-0.20%
$ 62.22 million $ 82,500
Jun 15, 11 AM $ 2.97
+0.12%
$ 62.34 million $ 86,207
Jun 15, 10 AM $ 2.97
-0.75%
$ 62.31 million $ 85,337
Jun 15, 9 AM $ 2.99
+0.47%
$ 62.77 million $ 82,959
Jun 15, 8 AM $ 2.98
-0.20%
$ 62.48 million $ 82,798
Jun 15, 7 AM $ 2.98
-1.59%
$ 62.5 million $ 81,429
Jun 15, 6 AM $ 3.02
-0.37%
$ 63.51 million $ 67,309
Jun 15, 5 AM $ 3.04
+0.06%
$ 63.75 million $ 63,620
Jun 15, 4 AM $ 3.03
-0.41%
$ 63.69 million $ 64,169
Jun 15, 3 AM $ 3.04
-0.03%
$ 63.94 million $ 64,809
Jun 15, 2 AM $ 3.05
-0.12%
$ 63.98 million $ 65,886
Jun 15, 1 AM $ 3.03
-0.08%
$ 63.69 million $ 63,306
Jun 15, 12 AM $ 3.04
+0.14%
$ 63.74 million $ 63,065
Jun 14, 11 PM $ 3.03
-0.13%
$ 63.63 million $ 67,013
Jun 14, 10 PM $ 3.03
-0.23%
$ 63.71 million $ 66,764
Jun 14, 9 PM $ 3.04
+0.36%
$ 63.86 million $ 67,418
Jun 14, 8 PM $ 3.03
-0.11%
$ 63.58 million $ 67,075
Jun 14, 7 PM $ 3.03
+0.00%
$ 63.65 million $ 67,170
Jun 14, 6 PM $ 3.03
+0.00%
$ 63.65 million $ 67,164
Jun 14, 5 PM $ 3.03
-0.06%
$ 63.67 million $ 67,052
Jun 14, 4 PM $ 3.03
+0.15%
$ 63.7 million $ 67,091
Jun 14, 3 PM $ 3.03
+0.27%
$ 63.61 million $ 67,069
Jun 14, 2 PM $ 3.02
+0.12%
$ 63.42 million $ 66,603
Jun 14, 1 PM $ 3.05
+1.37%
$ 64.1 million $ 49,030
Jun 14, 12 PM $ 3.03
+0.71%
$ 63.57 million $ 44,653
Jun 14, 11 AM $ 3.01
-0.16%
$ 63.11 million $ 42,797
Jun 14, 10 AM $ 3.01
-0.07%
$ 63.15 million $ 47,762
Jun 14, 9 AM $ 3.01
+0.33%
$ 63.18 million $ 48,509
Jun 14, 8 AM $ 3
-0.54%
$ 62.96 million $ 52,980
Jun 14, 7 AM $ 3.01
-1.28%
$ 63.29 million $ 56,333
Jun 14, 6 AM $ 3.05
+0.76%
$ 64.11 million $ 46,139
Jun 14, 5 AM $ 3.02
+0.21%
$ 63.48 million $ 45,314
Jun 14, 4 AM $ 3.02
+0.45%
$ 63.46 million $ 43,286
Jun 14, 3 AM $ 3.01
-0.11%
$ 63.18 million $ 42,518