BurnedFi Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $2.81
+0.11%
$58.95 million $209,314
Aug 3, 3 AM $2.8
+1.08%
$58.89 million $210,697
Aug 3, 2 AM $2.78
-0.10%
$58.32 million $206,193
Aug 3, 1 AM $2.78
-0.06%
$58.38 million $204,212
Aug 3, 12 AM $2.78
-0.12%
$58.42 million $204,295
Aug 2, 11 PM $2.78
-0.80%
$58.47 million $202,523
Aug 2, 10 PM $2.81
-2.46%
$58.95 million $199,716
Aug 2, 9 PM $2.83
-3.44%
$59.51 million $32,920
Aug 2, 8 PM $2.86
+0.00%
$60.14 million $45,181
Aug 2, 7 PM $2.83
-0.31%
$59.47 million $45,178
Aug 2, 6 PM $2.88
+0.00%
$60.44 million $45,159
Aug 2, 4 PM $2.83
+0.33%
$59.42 million $45,297
Aug 2, 3 PM $2.83
-0.87%
$59.34 million $46,013
Aug 2, 2 PM $2.85
+0.52%
$59.88 million $44,539
Aug 2, 1 PM $2.85
-0.02%
$59.76 million $71,877
Aug 2, 12 PM $2.85
+0.35%
$59.77 million $72,044
Aug 2, 11 AM $2.84
-0.59%
$59.56 million $73,871
Aug 2, 10 AM $2.85
+0.35%
$59.91 million $72,102
Aug 2, 9 AM $2.84
-0.39%
$59.69 million $70,477
Aug 2, 8 AM $2.85
+0.46%
$59.91 million $72,403
Aug 2, 7 AM $2.84
-0.92%
$59.59 million $73,306
Aug 2, 6 AM $2.87
+0.69%
$60.2 million $69,534
Aug 2, 5 AM $2.85
-0.71%
$59.79 million $77,214
Aug 2, 4 AM $2.88
-0.02%
$60.42 million $81,829
Aug 2, 3 AM $2.88
+0.56%
$60.43 million $81,703
Aug 2, 2 AM $2.87
+0.23%
$60.3 million $80,095
Aug 2, 1 AM $2.86
-0.25%
$60.14 million $81,479
Aug 2, 12 AM $2.88
+0.13%
$60.47 million $86,246
Aug 1, 11 PM $2.88
+0.25%
$60.39 million $91,211
Aug 1, 10 PM $2.87
+0.11%
$60.24 million $93,226
Aug 1, 9 PM $2.86
-0.21%
$60.16 million $93,173
Aug 1, 8 PM $2.87
-0.23%
$60.27 million $90,575
Aug 1, 7 PM $2.88
+0.21%
$60.41 million $90,879
Aug 1, 6 PM $2.88
-0.57%
$60.42 million $88,851
Aug 1, 5 PM $2.89
-0.23%
$60.77 million $83,676
Aug 1, 4 PM $2.92
+0.35%
$61.24 million $82,996
Aug 1, 3 PM $2.91
-0.19%
$61.1 million $81,497
Aug 1, 2 PM $2.92
+0.17%
$61.24 million $79,721
Aug 1, 1 PM $2.91
-0.11%
$61.1 million $75,150
Aug 1, 12 PM $2.91
+0.08%
$61.16 million $51,743
Aug 1, 11 AM $2.91
+0.09%
$61.11 million $50,808
Aug 1, 10 AM $2.91
-0.11%
$61.05 million $52,180
Aug 1, 9 AM $2.91
-0.02%
$61.12 million $58,465
Aug 1, 8 AM $2.91
+0.10%
$61.19 million $60,186
Aug 1, 7 AM $2.9
-0.03%
$60.92 million $59,479
Aug 1, 6 AM $2.9
+1.25%
$60.94 million $65,263
Aug 1, 5 AM $2.86
-0.58%
$60.16 million $59,012
Aug 1, 4 AM $2.88
-0.32%
$60.48 million $54,013
Aug 1, 3 AM $2.89
-0.22%
$60.69 million $53,106
Aug 1, 2 AM $2.89
+0.60%
$60.65 million $53,653