BurnedFi Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $2.89
+0.60%
$60.65 million $53,653
Aug 1, 1 AM $2.87
-0.78%
$60.3 million $60,295
Aug 1, 12 AM $2.9
-0.28%
$60.8 million $59,731
Jul 31, 11 PM $2.9
+1.37%
$60.99 million $56,413
Jul 31, 10 PM $2.87
-0.65%
$60.17 million $60,132
Jul 31, 9 PM $2.87
+0.07%
$60.21 million $62,323
Jul 31, 8 PM $2.88
-0.02%
$60.56 million $62,357
Jul 31, 6 PM $2.88
-0.04%
$60.53 million $65,253
Jul 31, 5 PM $2.88
-0.11%
$60.55 million $66,401
Jul 31, 3 PM $2.89
+0.30%
$60.74 million $70,803
Jul 31, 2 PM $2.88
+0.91%
$60.56 million $71,179
Jul 31, 1 PM $2.86
+0.04%
$60.04 million $102,089
Jul 31, 12 PM $2.86
-0.01%
$60 million $104,923
Jul 31, 11 AM $2.86
+0.04%
$60.01 million $113,115
Jul 31, 10 AM $2.84
-1.69%
$59.63 million $114,037
Jul 31, 9 AM $2.89
+0.28%
$60.66 million $108,784
Jul 31, 8 AM $2.88
-0.53%
$60.49 million $116,813
Jul 31, 7 AM $2.9
-0.14%
$60.81 million $113,892
Jul 31, 6 AM $2.9
+0.25%
$60.92 million $111,160
Jul 31, 5 AM $2.89
-0.10%
$60.77 million $128,399
Jul 31, 4 AM $2.9
-0.32%
$60.83 million $133,643
Jul 31, 3 AM $2.91
+0.72%
$61.05 million $134,318
Jul 31, 2 AM $2.89
-0.66%
$60.62 million $133,581
Jul 31, 1 AM $2.91
-0.50%
$61.05 million $127,997
Jul 31, 12 AM $2.92
+0.16%
$61.39 million $137,693
Jul 30, 11 PM $2.91
+1.20%
$61.08 million $135,024
Jul 30, 10 PM $2.88
+0.96%
$60.38 million $132,462
Jul 30, 9 PM $2.85
-0.89%
$59.8 million $134,448
Jul 30, 8 PM $2.87
+0.00%
$60.34 million $132,848
Jul 30, 7 PM $2.87
-0.04%
$60.34 million $133,090
Jul 30, 6 PM $2.85
-1.83%
$59.86 million $130,610
Jul 30, 5 PM $2.87
+0.00%
$60.25 million $129,274
Jul 30, 4 PM $2.87
-0.30%
$60.25 million $129,281
Jul 30, 3 PM $2.88
+1.60%
$60.43 million $128,880
Jul 30, 2 PM $2.83
-1.16%
$59.44 million $127,154
Jul 30, 1 PM $2.86
-3.68%
$60.15 million $101,131
Jul 30, 12 PM $2.97
-0.25%
$62.45 million $101,172
Jul 30, 11 AM $2.96
+0.79%
$62.2 million $97,740
Jul 30, 10 AM $2.94
+0.46%
$61.72 million $98,807
Jul 30, 9 AM $2.93
+2.13%
$61.45 million $102,763
Jul 30, 8 AM $2.87
-0.14%
$60.17 million $96,324
Jul 30, 7 AM $2.87
-0.06%
$60.25 million $116,613
Jul 30, 6 AM $2.87
+0.82%
$60.29 million $114,640
Jul 30, 5 AM $2.85
-1.14%
$59.91 million $98,090
Jul 30, 4 AM $2.89
-1.38%
$60.61 million $93,375
Jul 30, 3 AM $2.93
+0.29%
$61.46 million $91,403
Jul 30, 2 AM $2.92
+0.22%
$61.28 million $90,610
Jul 30, 1 AM $2.92
-1.59%
$61.42 million $87,714
Jul 30, 12 AM $2.98
-0.50%
$62.53 million $83,292
Jul 29, 11 PM $2.99
+0.17%
$62.75 million $80,574