BurnedFi Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 3.01
-0.11%
$ 63.18 million $ 42,518
Jun 14, 2 AM $ 3.01
+0.11%
$ 63.26 million $ 58,693
Jun 14, 1 AM $ 3.01
+0.07%
$ 63.15 million $ 71,157
Jun 14, 12 AM $ 3
-0.31%
$ 62.93 million $ 70,689
Jun 13, 11 PM $ 3.01
-0.75%
$ 63.13 million $ 72,061
Jun 13, 10 PM $ 3.03
-0.04%
$ 63.63 million $ 69,985
Jun 13, 9 PM $ 3.03
+0.20%
$ 63.71 million $ 69,871
Jun 13, 8 PM $ 3.03
-0.01%
$ 63.65 million $ 69,754
Jun 13, 6 PM $ 3.03
-0.09%
$ 63.61 million $ 69,982
Jun 13, 5 PM $ 3.03
-0.06%
$ 63.66 million $ 70,010
Jun 13, 4 PM $ 3.03
-0.01%
$ 63.7 million $ 71,525
Jun 13, 3 PM $ 3.03
-0.09%
$ 63.69 million $ 75,736
Jun 13, 2 PM $ 3.03
+0.01%
$ 63.68 million $ 79,831
Jun 13, 1 PM $ 3.03
+0.54%
$ 63.68 million $ 84,081
Jun 13, 12 PM $ 3.02
+0.25%
$ 63.34 million $ 81,634
Jun 13, 11 AM $ 3.01
+0.11%
$ 63.18 million $ 80,171
Jun 13, 10 AM $ 3.01
+0.37%
$ 63.11 million $ 89,349
Jun 13, 9 AM $ 2.99
-1.02%
$ 62.8 million $ 89,940
Jun 13, 8 AM $ 3.02
-0.14%
$ 63.44 million $ 86,079
Jun 13, 7 AM $ 3.02
+0.54%
$ 63.51 million $ 86,288
Jun 13, 6 AM $ 3.02
-0.03%
$ 63.47 million $ 84,301
Jun 13, 5 AM $ 3.02
+0.09%
$ 63.49 million $ 89,875
Jun 13, 4 AM $ 3.02
+0.00%
$ 63.43 million $ 123,921
Jun 13, 3 AM $ 3.02
-1.17%
$ 63.42 million $ 124,413
Jun 13, 2 AM $ 3.06
+1.45%
$ 64.19 million $ 113,476
Jun 13, 1 AM $ 3.01
+0.36%
$ 63.27 million $ 99,810
Jun 13, 12 AM $ 3
-0.07%
$ 62.94 million $ 100,818
Jun 12, 11 PM $ 2.99
+0.24%
$ 62.83 million $ 99,562
Jun 12, 10 PM $ 2.98
+0.09%
$ 62.68 million $ 100,389
Jun 12, 9 PM $ 2.98
+0.10%
$ 62.63 million $ 100,281
Jun 12, 8 PM $ 2.98
-0.01%
$ 62.65 million $ 100,403
Jun 12, 7 PM $ 2.98
+0.00%
$ 62.66 million $ 100,330
Jun 12, 5 PM $ 2.98
+0.12%
$ 62.66 million $ 100,895
Jun 12, 4 PM $ 2.98
-0.18%
$ 62.55 million $ 105,013
Jun 12, 3 PM $ 2.98
-1.05%
$ 62.66 million $ 106,202
Jun 12, 2 PM $ 3.02
+2.02%
$ 63.34 million $ 109,900
Jun 12, 1 PM $ 2.96
+0.24%
$ 62.08 million $ 102,343
Jun 12, 12 PM $ 2.95
+0.34%
$ 61.88 million $ 102,798
Jun 12, 11 AM $ 2.94
-0.19%
$ 61.67 million $ 101,581
Jun 12, 10 AM $ 2.94
-0.02%
$ 61.78 million $ 91,335
Jun 12, 9 AM $ 2.94
+1.15%
$ 61.79 million $ 100,498
Jun 12, 8 AM $ 2.91
+1.40%
$ 61.04 million $ 101,837
Jun 12, 7 AM $ 2.87
-0.27%
$ 60.19 million $ 97,761
Jun 12, 6 AM $ 2.87
-1.64%
$ 60.35 million $ 101,048
Jun 12, 5 AM $ 2.92
-2.27%
$ 61.26 million $ 96,741
Jun 12, 4 AM $ 2.99
+0.38%
$ 62.69 million $ 67,670
Jun 12, 3 AM $ 2.97
+0.07%
$ 62.44 million $ 67,380
Jun 12, 2 AM $ 2.97
+0.02%
$ 62.39 million $ 89,382
Jun 12, 1 AM $ 2.98
-0.59%
$ 62.65 million $ 115,639
Jun 12, 12 AM $ 3
+0.03%
$ 63.07 million $ 135,440