BurnedFi Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 3.23
+0.49%
$ 67.89 million $ 40,825
Apr 28, 10 PM $ 3.21
+0.00%
$ 67.47 million $ 39,028
Apr 28, 9 PM $ 3.23
+0.00%
$ 67.89 million $ 38,628
Apr 28, 7 PM $ 3.23
-0.07%
$ 67.82 million $ 38,708
Apr 28, 6 PM $ 3.23
+0.00%
$ 67.86 million $ 38,719
Apr 28, 4 PM $ 3.23
-0.05%
$ 67.86 million $ 38,851
Apr 28, 3 PM $ 3.23
+0.13%
$ 67.83 million $ 38,589
Apr 28, 2 PM $ 3.23
-0.03%
$ 67.84 million $ 39,166
Apr 28, 1 PM $ 3.22
-0.29%
$ 67.52 million $ 42,022
Apr 28, 12 PM $ 3.22
-0.01%
$ 67.71 million $ 45,831
Apr 28, 11 AM $ 3.21
+0.00%
$ 67.42 million $ 58,842
Apr 28, 10 AM $ 3.22
+0.25%
$ 67.6 million $ 75,202
Apr 28, 9 AM $ 3.21
-0.10%
$ 67.42 million $ 75,597
Apr 28, 8 AM $ 3.21
-0.50%
$ 67.47 million $ 75,351
Apr 28, 7 AM $ 3.24
-0.27%
$ 67.94 million $ 75,491
Apr 28, 6 AM $ 3.24
+0.13%
$ 67.95 million $ 75,627
Apr 28, 5 AM $ 3.24
-0.31%
$ 67.96 million $ 70,469
Apr 28, 4 AM $ 3.24
+0.17%
$ 67.96 million $ 75,545
Apr 28, 3 AM $ 3.22
-0.11%
$ 67.7 million $ 79,600
Apr 28, 2 AM $ 3.22
+0.73%
$ 67.71 million $ 80,332
Apr 28, 1 AM $ 3.2
-0.57%
$ 67.18 million $ 77,771
Apr 28, 12 AM $ 3.22
+0.27%
$ 67.6 million $ 74,322
Apr 27, 11 PM $ 3.21
+0.15%
$ 67.48 million $ 75,571
Apr 27, 10 PM $ 3.21
+0.25%
$ 67.36 million $ 77,617
Apr 27, 9 PM $ 3.2
+0.12%
$ 67.18 million $ 77,400
Apr 27, 8 PM $ 3.2
-0.08%
$ 67.11 million $ 77,509
Apr 27, 7 PM $ 3.2
+0.14%
$ 67.16 million $ 77,518
Apr 27, 6 PM $ 3.2
-0.03%
$ 67.11 million $ 78,023
Apr 27, 5 PM $ 3.2
+0.04%
$ 67.15 million $ 78,115
Apr 27, 4 PM $ 3.2
-0.01%
$ 67.11 million $ 78,324
Apr 27, 3 PM $ 3.2
+0.09%
$ 67.25 million $ 78,230
Apr 27, 2 PM $ 3.2
-0.71%
$ 67.19 million $ 80,864
Apr 27, 1 PM $ 3.21
+0.42%
$ 67.48 million $ 78,052
Apr 27, 12 PM $ 3.2
+0.67%
$ 67.15 million $ 84,667
Apr 27, 11 AM $ 3.18
-2.45%
$ 66.69 million $ 71,889
Apr 27, 10 AM $ 3.26
+0.14%
$ 68.37 million $ 63,181
Apr 27, 9 AM $ 3.25
+0.71%
$ 68.27 million $ 62,304
Apr 27, 8 AM $ 3.22
-1.14%
$ 67.68 million $ 61,130
Apr 27, 7 AM $ 3.24
-0.81%
$ 68.08 million $ 53,097
Apr 27, 6 AM $ 3.27
+0.16%
$ 68.61 million $ 52,231
Apr 27, 5 AM $ 3.27
+0.80%
$ 68.57 million $ 53,410
Apr 27, 4 AM $ 3.24
+0.51%
$ 68.03 million $ 49,914
Apr 27, 3 AM $ 3.22
-0.93%
$ 67.67 million $ 54,901
Apr 27, 2 AM $ 3.26
-0.27%
$ 68.4 million $ 53,233
Apr 27, 1 AM $ 3.27
-0.49%
$ 68.59 million $ 54,466
Apr 27, 12 AM $ 3.28
+0.75%
$ 68.97 million $ 54,745
Apr 26, 11 PM $ 3.26
-0.46%
$ 68.51 million $ 56,921
Apr 26, 10 PM $ 3.28
+0.08%
$ 68.82 million $ 55,333
Apr 26, 9 PM $ 3.29
+0.06%
$ 69.04 million $ 54,445
Apr 26, 8 PM $ 3.28
+0.00%
$ 68.89 million $ 54,798