BurnedFi Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 4.05
+1.18%
$ 84.95 million $ 73,646
Feb 18, 11 PM $ 4
-0.09%
$ 84 million $ 70,278
Feb 18, 9 PM $ 3.99
+0.00%
$ 83.69 million $ 69,070
Feb 18, 5 PM $ 4
+0.00%
$ 84.09 million $ 67,514
Feb 18, 4 PM $ 3.97
-0.34%
$ 83.35 million $ 67,317
Feb 18, 3 PM $ 3.99
+0.00%
$ 83.72 million $ 66,647
Feb 18, 2 PM $ 3.96
-2.29%
$ 83.08 million $ 65,801
Feb 18, 1 PM $ 4.08
+0.00%
$ 85.68 million $ 61,844
Feb 18, 12 PM $ 4.08
-0.85%
$ 85.7 million $ 56,815
Feb 18, 11 AM $ 4.11
-0.21%
$ 86.33 million $ 49,159
Feb 18, 10 AM $ 4.12
+0.00%
$ 86.52 million $ 48,372
Feb 18, 9 AM $ 4.12
-0.17%
$ 86.52 million $ 48,122
Feb 18, 8 AM $ 4.12
+0.96%
$ 86.62 million $ 47,018
Feb 18, 7 AM $ 4.09
+0.37%
$ 85.89 million $ 42,420
Feb 18, 6 AM $ 4.07
-0.52%
$ 85.41 million $ 40,960
Feb 18, 5 AM $ 4.09
+1.36%
$ 85.8 million $ 39,754
Feb 18, 4 AM $ 4.04
-1.19%
$ 84.75 million $ 17,966
Feb 18, 3 AM $ 4.1
-0.54%
$ 86.1 million $ 14,300
Feb 18, 2 AM $ 4.13
-0.86%
$ 86.74 million $ 99,139
Feb 18, 1 AM $ 4.17
-0.62%
$ 87.51 million $ 97,287
Feb 18, 12 AM $ 4.2
-0.21%
$ 88.27 million $ 91,383
Feb 17, 10 PM $ 4.23
+0.60%
$ 88.93 million $ 85,311
Feb 17, 6 PM $ 4.22
-0.38%
$ 88.66 million $ 82,774
Feb 17, 5 PM $ 4.23
+3.14%
$ 88.93 million $ 81,406
Feb 17, 4 PM $ 4.11
-0.74%
$ 86.23 million $ 73,744
Feb 17, 3 PM $ 4.16
-0.26%
$ 87.31 million $ 70,737
Feb 17, 2 PM $ 4.16
+0.12%
$ 87.26 million $ 71,099
Feb 17, 1 PM $ 4.14
-1.94%
$ 86.99 million $ 51,459
Feb 17, 12 PM $ 4.23
+0.49%
$ 88.76 million $ 41,146
Feb 17, 11 AM $ 4.21
-0.92%
$ 88.31 million $ 39,402
Feb 17, 10 AM $ 4.24
-1.30%
$ 88.73 million $ 33,118
Feb 17, 9 AM $ 4.29
+0.11%
$ 90.17 million $ 28,514
Feb 17, 8 AM $ 4.29
+0.72%
$ 90.02 million $ 26,797
Feb 17, 7 AM $ 4.26
-0.60%
$ 89.45 million $ 25,521
Feb 17, 6 AM $ 4.29
-0.44%
$ 90.08 million $ 23,737
Feb 17, 5 AM $ 4.31
-0.05%
$ 90.47 million $ 22,286
Feb 17, 4 AM $ 4.31
+0.05%
$ 90.49 million $ 23,740
Feb 17, 3 AM $ 4.33
+0.00%
$ 90.96 million $ 22,480
Feb 17, 2 AM $ 4.34
+1.92%
$ 91.15 million $ 167,912
Feb 17, 1 AM $ 4.25
+0.03%
$ 89.34 million $ 162,414
Feb 17, 12 AM $ 4.25
+1.24%
$ 89.29 million $ 160,083
Feb 16, 11 PM $ 4.19
+0.21%
$ 88.31 million $ 155,962
Feb 16, 10 PM $ 4.19
+0.13%
$ 87.89 million $ 154,424
Feb 16, 9 PM $ 4.18
+0.06%
$ 87.8 million $ 153,403
Feb 16, 8 PM $ 4.18
-0.27%
$ 87.8 million $ 153,271
Feb 16, 7 PM $ 4.19
-0.08%
$ 88.04 million $ 151,869
Feb 16, 6 PM $ 4.2
+0.68%
$ 88.11 million $ 150,811
Feb 16, 5 PM $ 4.17
-0.79%
$ 87.51 million $ 149,759
Feb 16, 4 PM $ 4.2
-1.43%
$ 88.16 million $ 148,491
Feb 16, 3 PM $ 4.26
-1.95%
$ 89.44 million $ 145,077