BurnedFi Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 3.28
+0.00%
$ 68.89 million $ 54,798
Apr 26, 7 PM $ 3.28
+0.25%
$ 68.8 million $ 54,905
Apr 26, 6 PM $ 3.28
+0.37%
$ 68.86 million $ 54,257
Apr 26, 5 PM $ 3.27
-0.04%
$ 68.58 million $ 55,261
Apr 26, 4 PM $ 3.27
-0.10%
$ 68.64 million $ 56,423
Apr 26, 3 PM $ 3.27
+0.00%
$ 68.7 million $ 57,654
Apr 26, 2 PM $ 3.27
+0.10%
$ 68.71 million $ 59,213
Apr 26, 1 PM $ 3.27
+0.79%
$ 68.62 million $ 66,260
Apr 26, 12 PM $ 3.24
+0.49%
$ 68.12 million $ 63,872
Apr 26, 11 AM $ 3.24
+0.20%
$ 68.03 million $ 55,873
Apr 26, 10 AM $ 3.23
-0.14%
$ 67.93 million $ 53,426
Apr 26, 9 AM $ 3.24
+0.07%
$ 68.01 million $ 53,465
Apr 26, 8 AM $ 3.24
+0.46%
$ 68.02 million $ 53,821
Apr 26, 7 AM $ 3.23
-0.21%
$ 67.77 million $ 53,381
Apr 26, 6 AM $ 3.23
-0.59%
$ 67.9 million $ 53,246
Apr 26, 5 AM $ 3.25
-0.86%
$ 68.25 million $ 63,079
Apr 26, 4 AM $ 3.28
+2.29%
$ 68.87 million $ 63,477
Apr 26, 3 AM $ 3.2
-0.52%
$ 67.3 million $ 56,997
Apr 26, 2 AM $ 3.22
+0.60%
$ 67.69 million $ 66,220
Apr 26, 1 AM $ 3.21
-0.14%
$ 67.36 million $ 64,176
Apr 26, 12 AM $ 3.21
-0.06%
$ 67.46 million $ 65,131
Apr 25, 11 PM $ 3.21
+0.03%
$ 67.5 million $ 73,301
Apr 25, 10 PM $ 3.21
-0.18%
$ 67.46 million $ 74,166
Apr 25, 9 PM $ 3.22
+0.05%
$ 67.58 million $ 73,727
Apr 25, 8 PM $ 3.21
+0.04%
$ 67.42 million $ 77,942
Apr 25, 7 PM $ 3.21
+0.02%
$ 67.44 million $ 77,657
Apr 25, 6 PM $ 3.21
-0.14%
$ 67.43 million $ 77,537
Apr 25, 5 PM $ 3.2
-0.08%
$ 67.28 million $ 77,325
Apr 25, 4 PM $ 3.2
-0.12%
$ 67.3 million $ 77,683
Apr 25, 3 PM $ 3.21
-0.44%
$ 67.38 million $ 76,532
Apr 25, 2 PM $ 3.22
-1.05%
$ 67.67 million $ 74,009
Apr 25, 1 PM $ 3.26
+0.60%
$ 68.39 million $ 65,762
Apr 25, 12 PM $ 3.24
-0.16%
$ 67.94 million $ 69,418
Apr 25, 11 AM $ 3.25
-0.04%
$ 68.2 million $ 67,967
Apr 25, 10 AM $ 3.25
+0.00%
$ 68.23 million $ 73,892
Apr 25, 9 AM $ 3.25
+0.11%
$ 68.23 million $ 75,305
Apr 25, 8 AM $ 3.25
+0.47%
$ 68.22 million $ 77,900
Apr 25, 7 AM $ 3.23
+0.23%
$ 67.88 million $ 83,641
Apr 25, 6 AM $ 3.22
-1.85%
$ 67.72 million $ 84,320
Apr 25, 5 AM $ 3.3
-0.98%
$ 69.2 million $ 77,324
Apr 25, 4 AM $ 3.33
+1.01%
$ 69.89 million $ 81,595
Apr 25, 3 AM $ 3.31
+1.25%
$ 69.52 million $ 79,665
Apr 25, 2 AM $ 3.29
+0.14%
$ 69.03 million $ 71,786
Apr 25, 1 AM $ 3.28
-0.10%
$ 68.94 million $ 80,809
Apr 25, 12 AM $ 3.29
+0.53%
$ 69.12 million $ 79,055
Apr 24, 11 PM $ 3.26
+1.40%
$ 68.53 million $ 77,675
Apr 24, 10 PM $ 3.22
+0.00%
$ 67.58 million $ 76,670
Apr 24, 9 PM $ 3.22
-1.38%
$ 67.52 million $ 77,745
Apr 24, 7 PM $ 3.25
+0.01%
$ 68.31 million $ 73,462
Apr 24, 6 PM $ 3.26
+0.36%
$ 68.37 million $ 73,449