BurnedFi Historical Data

BURN Page 24
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $2.99
+0.17%
$62.75 million $80,574
Jul 29, 10 PM $2.96
+0.41%
$62.25 million $78,358
Jul 29, 9 PM $2.96
+0.06%
$62.14 million $76,194
Jul 29, 8 PM $2.96
+0.18%
$62.1 million $74,988
Jul 29, 7 PM $2.95
-0.26%
$62 million $76,090
Jul 29, 6 PM $2.96
-0.07%
$62.16 million $76,091
Jul 29, 5 PM $2.96
-0.26%
$62.2 million $75,746
Jul 29, 4 PM $2.97
-0.50%
$62.39 million $81,909
Jul 29, 3 PM $2.99
-0.14%
$62.7 million $86,864
Jul 29, 2 PM $2.98
-0.25%
$62.68 million $87,622
Jul 29, 1 PM $2.98
+0.29%
$62.63 million $82,506
Jul 29, 12 PM $2.98
+0.33%
$62.58 million $83,553
Jul 29, 11 AM $2.97
-0.91%
$62.37 million $89,218
Jul 29, 10 AM $3
+0.64%
$62.97 million $87,752
Jul 29, 9 AM $2.98
-0.83%
$62.57 million $86,754
Jul 29, 8 AM $3
+0.10%
$63.09 million $85,875
Jul 29, 7 AM $3
+0.06%
$63.02 million $79,289
Jul 29, 6 AM $3
-0.27%
$62.98 million $77,723
Jul 29, 5 AM $3
-0.37%
$62.93 million $82,516
Jul 29, 4 AM $3.01
+0.14%
$63.21 million $80,741
Jul 29, 3 AM $3.01
-0.03%
$63.15 million $80,594
Jul 29, 2 AM $3.01
-0.07%
$63.21 million $85,536
Jul 29, 1 AM $3.01
-0.01%
$63.26 million $87,878
Jul 29, 12 AM $3
-0.03%
$63.09 million $82,814
Jul 28, 11 PM $3.01
+0.00%
$63.14 million $84,728
Jul 28, 10 PM $3.01
-0.24%
$63.16 million $84,966
Jul 28, 9 PM $3.01
-0.03%
$63.31 million $85,262
Jul 28, 8 PM $3.02
+0.00%
$63.33 million $85,262
Jul 28, 7 PM $3
-0.07%
$63.1 million $84,177
Jul 28, 5 PM $3.01
-0.13%
$63.15 million $84,414
Jul 28, 4 PM $3
-1.12%
$63.02 million $74,905
Jul 28, 3 PM $3.04
+0.09%
$63.74 million $77,795
Jul 28, 2 PM $3.03
+0.06%
$63.69 million $77,532
Jul 28, 1 PM $3.02
-0.23%
$63.44 million $78,020
Jul 28, 12 PM $3.03
+0.67%
$63.59 million $80,832
Jul 28, 11 AM $3.01
-0.15%
$63.13 million $79,288
Jul 28, 10 AM $3.01
-0.40%
$63.24 million $74,623
Jul 28, 9 AM $3.02
+0.48%
$63.49 million $75,670
Jul 28, 8 AM $3.01
+0.23%
$63.22 million $72,780
Jul 28, 7 AM $3
+0.35%
$63.04 million $68,949
Jul 28, 6 AM $2.99
+0.34%
$62.82 million $72,411
Jul 28, 5 AM $2.98
+0.53%
$62.61 million $66,170
Jul 28, 4 AM $2.97
+0.35%
$62.31 million $63,865
Jul 28, 3 AM $2.96
+0.55%
$62.11 million $66,518
Jul 28, 2 AM $2.94
-0.24%
$61.79 million $68,083
Jul 28, 1 AM $2.95
+0.39%
$61.97 million $74,169
Jul 28, 12 AM $2.94
+0.03%
$61.75 million $77,173
Jul 27, 11 PM $2.94
-0.04%
$61.71 million $75,320
Jul 27, 10 PM $2.94
-0.02%
$61.74 million $76,098
Jul 27, 9 PM $2.94
+194.55%
$61.68 million $75,741