BurnedFi Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $2.94
+194.55%
$61.68 million $75,741
Jul 27, 8 PM $1.01
+0.00%
$21.12 million $7,957
Jul 27, 7 PM $0.422
+0.00%
$8.87 million $7,526
Jul 27, 6 PM $0.42
-4.94%
$8.82 million $7,475
Jul 27, 5 PM $0.438
-1.90%
$9.2 million $7,813
Jul 27, 4 PM $0.483
-4.14%
$10.14 million $8,640
Jul 27, 3 PM $0.611
-2.78%
$12.84 million $11,007
Jul 27, 2 PM $0.634
-5.73%
$13.31 million $9,579
Jul 27, 1 PM $0.692
-2.31%
$14.54 million $12,203
Jul 27, 12 PM $0.713
+1.54%
$14.98 million $10,445
Jul 27, 11 AM $0.719
-0.55%
$15.1 million $12,238
Jul 27, 10 AM $0.759
+2.17%
$15.94 million $12,827
Jul 27, 9 AM $0.777
-4.43%
$16.32 million $13,151
Jul 27, 8 AM $0.754
+0.82%
$15.84 million $10,277
Jul 27, 7 AM $0.718
-15.13%
$15.07 million $11,083
Jul 27, 6 AM $0.843
-12.29%
$17.7 million $13,970
Jul 27, 5 AM $0.983
+0.33%
$20.65 million $13,631
Jul 27, 4 AM $1.07
+2.36%
$22.53 million $15,493
Jul 27, 3 AM $1.09
-6.92%
$22.9 million $18,473
Jul 27, 2 AM $0.846
-1.61%
$17.76 million $14,578
Jul 27, 1 AM $0.85
-22.98%
$17.86 million $14,737
Jul 27, 12 AM $1.25
-54.01%
$26.16 million $19,510
Jul 26, 11 PM $2.93
+0.14%
$61.56 million $149,454
Jul 26, 10 PM $2.93
+0.00%
$61.53 million $149,968
Jul 26, 9 PM $2.93
+0.00%
$61.52 million $152,926
Jul 26, 8 PM $1.34
-4.72%
$28.15 million $21,358
Jul 26, 7 PM $1.37
-9.91%
$28.69 million $22,954
Jul 26, 6 PM $2.92
+0.00%
$61.4 million $156,142
Jul 26, 5 PM $2.93
+89.43%
$61.6 million $155,129
Jul 26, 4 PM $1.55
-0.71%
$32.56 million $25,093
Jul 26, 3 PM $1.54
+1.07%
$32.29 million $25,542
Jul 26, 2 PM $1.56
-3.01%
$32.77 million $27,461
Jul 26, 1 PM $1.52
-7.27%
$31.93 million $23,387
Jul 26, 12 PM $1.6
-5.83%
$33.61 million $25,428
Jul 26, 11 AM $1.76
+18.40%
$37 million $27,674
Jul 26, 10 AM $1.59
-4.53%
$33.32 million $29,655
Jul 26, 9 AM $1.7
-3.44%
$35.74 million $31,528
Jul 26, 8 AM $1.76
-8.30%
$36.9 million $33,109
Jul 26, 7 AM $1.97
+18.05%
$41.3 million $33,083
Jul 26, 6 AM $2.77
-2.31%
$58.1 million $184,503
Jul 26, 5 AM $2.83
+1.43%
$59.44 million $183,123
Jul 26, 4 AM $2.79
-2.75%
$58.61 million $175,019
Jul 26, 3 AM $2.88
+2.12%
$60.43 million $143,715
Jul 26, 2 AM $2.82
+0.27%
$59.18 million $137,729
Jul 26, 1 AM $2.77
-2.92%
$58.11 million $136,590
Jul 26, 12 AM $2.81
+2.72%
$59.06 million $129,792
Jul 25, 11 PM $2.74
-2.91%
$57.52 million $127,242
Jul 25, 10 PM $2.82
+2.76%
$59.26 million $132,293
Jul 25, 9 PM $2.73
+0.17%
$57.41 million $128,585
Jul 25, 8 PM $2.75
+0.00%
$57.77 million $100,179