BurnedFi Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 4.2
-1.43%
$ 88.16 million $ 148,491
Feb 16, 3 PM $ 4.26
-1.95%
$ 89.44 million $ 145,077
Feb 16, 2 PM $ 4.35
+1.07%
$ 91.27 million $ 132,933
Feb 16, 1 PM $ 4.3
-0.21%
$ 90.31 million $ 119,819
Feb 16, 12 PM $ 4.31
-0.65%
$ 90.51 million $ 156,027
Feb 16, 11 AM $ 4.33
+0.43%
$ 90.96 million $ 150,530
Feb 16, 10 AM $ 4.31
-2.09%
$ 90.57 million $ 148,492
Feb 16, 9 AM $ 4.4
+0.19%
$ 92.27 million $ 143,167
Feb 16, 8 AM $ 4.39
+1.95%
$ 92.17 million $ 136,346
Feb 16, 7 AM $ 4.3
+0.30%
$ 90.26 million $ 114,499
Feb 16, 6 AM $ 4.29
+2.20%
$ 90 million $ 111,495
Feb 16, 5 AM $ 4.2
+0.21%
$ 88.2 million $ 103,178
Feb 16, 4 AM $ 4.18
+0.92%
$ 87.81 million $ 100,845
Feb 16, 3 AM $ 4.14
+2.44%
$ 87.01 million $ 98,231
Feb 16, 2 AM $ 4.06
-4.08%
$ 85.27 million $ 351,500
Feb 16, 1 AM $ 4.23
-4.10%
$ 88.9 million $ 329,068
Feb 16, 12 AM $ 4.42
-1.65%
$ 92.75 million $ 308,165
Feb 15, 11 PM $ 4.5
+1.51%
$ 94.51 million $ 285,800
Feb 15, 10 PM $ 4.43
+0.19%
$ 92.93 million $ 280,795
Feb 15, 9 PM $ 4.42
-0.39%
$ 92.75 million $ 279,087
Feb 15, 8 PM $ 4.43
-0.17%
$ 93.11 million $ 278,081
Feb 15, 7 PM $ 4.44
+0.32%
$ 93.25 million $ 277,284
Feb 15, 6 PM $ 4.43
+40.83%
$ 93.12 million $ 275,426
Feb 15, 5 PM $ 3.1
+23.30%
$ 65.07 million $ 193,277
Feb 15, 4 PM $ 2.51
-41.68%
$ 52.77 million $ 155,461
Feb 15, 3 PM $ 4.31
-0.78%
$ 90.5 million $ 263,778
Feb 15, 2 PM $ 4.34
-0.39%
$ 91.12 million $ 249,417
Feb 15, 1 PM $ 4.36
+2.67%
$ 91.59 million $ 220,441
Feb 15, 12 PM $ 4.25
+1.80%
$ 89.29 million $ 191,092
Feb 15, 11 AM $ 4.18
+0.06%
$ 87.71 million $ 179,721
Feb 15, 10 AM $ 4.17
-0.52%
$ 87.51 million $ 179,241
Feb 15, 9 AM $ 4.21
+2.37%
$ 88.63 million $ 177,595
Feb 15, 8 AM $ 4.08
+1.29%
$ 85.55 million $ 148,324
Feb 15, 7 AM $ 4.03
-0.39%
$ 84.65 million $ 71,793
Feb 15, 6 AM $ 4.05
-1.11%
$ 84.98 million $ 65,909
Feb 15, 5 AM $ 4.09
+2.35%
$ 85.92 million $ 50,912
Feb 15, 4 AM $ 4
+0.79%
$ 83.98 million $ 42,148
Feb 15, 3 AM $ 3.96
-0.47%
$ 83.22 million $ 139,099
Feb 15, 2 AM $ 3.98
+0.21%
$ 83.58 million $ 383,063
Feb 15, 1 AM $ 3.97
+0.30%
$ 83.45 million $ 381,358
Feb 15, 12 AM $ 3.97
+1.17%
$ 83.37 million $ 376,634
Feb 14, 11 PM $ 3.92
+1.03%
$ 82.39 million $ 373,419
Feb 14, 10 PM $ 3.88
+1.14%
$ 81.55 million $ 370,852
Feb 14, 9 PM $ 3.84
-0.21%
$ 80.63 million $ 366,944
Feb 14, 8 PM $ 3.85
-1.07%
$ 80.85 million $ 367,021
Feb 14, 6 PM $ 3.89
+0.00%
$ 81.76 million $ 349,874
Feb 14, 5 PM $ 3.91
+0.30%
$ 82.06 million $ 350,177
Feb 14, 4 PM $ 3.9
+0.13%
$ 81.84 million $ 347,527
Feb 14, 3 PM $ 3.91
-0.55%
$ 82.01 million $ 346,184
Feb 14, 2 PM $ 3.93
+0.69%
$ 82.5 million $ 344,875