BurnedFi Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 3.93
+0.69%
$ 82.5 million $ 344,875
Feb 14, 1 PM $ 3.9
+1.70%
$ 82.01 million $ 340,405
Feb 14, 12 PM $ 3.84
+3.62%
$ 80.56 million $ 330,778
Feb 14, 11 AM $ 3.7
+1.17%
$ 77.8 million $ 321,343
Feb 14, 10 AM $ 3.66
-1.60%
$ 76.88 million $ 314,969
Feb 14, 9 AM $ 3.72
-4.03%
$ 77.99 million $ 302,416
Feb 14, 8 AM $ 3.87
-0.66%
$ 81.33 million $ 276,358
Feb 14, 7 AM $ 3.87
-2.28%
$ 81.21 million $ 262,276
Feb 14, 6 AM $ 3.96
-1.89%
$ 83.09 million $ 245,487
Feb 14, 5 AM $ 4.03
+0.85%
$ 84.67 million $ 219,185
Feb 14, 4 AM $ 4
+1.50%
$ 83.9 million $ 216,049
Feb 14, 3 AM $ 3.92
+0.20%
$ 82.34 million $ 211,698
Feb 14, 2 AM $ 3.91
-0.72%
$ 82.07 million $ 408,212
Feb 14, 1 AM $ 3.94
-2.30%
$ 82.66 million $ 397,352
Feb 14, 12 AM $ 4.02
+6.60%
$ 84.52 million $ 357,720
Feb 13, 11 PM $ 3.77
+7.63%
$ 79.15 million $ 232,921
Feb 13, 10 PM $ 3.5
+1.47%
$ 73.47 million $ 213,673
Feb 13, 9 PM $ 3.45
+1.40%
$ 72.48 million $ 210,215
Feb 13, 8 PM $ 3.39
+1.16%
$ 71.27 million $ 189,908
Feb 13, 7 PM $ 3.34
+0.02%
$ 70.14 million $ 186,752
Feb 13, 6 PM $ 3.34
-0.13%
$ 70.14 million $ 185,473
Feb 13, 5 PM $ 3.33
+0.36%
$ 69.89 million $ 184,091
Feb 13, 4 PM $ 3.32
-0.53%
$ 69.65 million $ 182,784
Feb 13, 3 PM $ 3.34
+0.19%
$ 70.12 million $ 181,537
Feb 13, 2 PM $ 3.33
-0.86%
$ 69.89 million $ 180,411
Feb 13, 1 PM $ 3.35
+3.37%
$ 70.37 million $ 170,568
Feb 13, 12 PM $ 3.24
+0.00%
$ 68.01 million $ 162,628
Feb 13, 11 AM $ 3.23
-0.18%
$ 67.79 million $ 161,425
Feb 13, 10 AM $ 3.22
+0.14%
$ 67.61 million $ 160,304
Feb 13, 9 AM $ 3.2
-0.51%
$ 67.22 million $ 143,321
Feb 13, 8 AM $ 3.24
+0.97%
$ 67.94 million $ 138,642
Feb 13, 7 AM $ 3.22
+0.43%
$ 67.58 million $ 136,659
Feb 13, 6 AM $ 3.2
-4.95%
$ 67.22 million $ 128,818
Feb 13, 5 AM $ 3.36
+0.67%
$ 70.59 million $ 111,564
Feb 13, 4 AM $ 3.33
+6.90%
$ 69.95 million $ 84,547
Feb 13, 3 AM $ 3.11
+3.34%
$ 65.37 million $ 60,975
Feb 13, 2 AM $ 3.01
+1.58%
$ 63.2 million $ 121,167
Feb 13, 1 AM $ 2.96
+0.85%
$ 62.19 million $ 103,754
Feb 13, 12 AM $ 2.91
-1.88%
$ 61.1 million $ 96,716
Feb 12, 11 PM $ 2.97
+2.40%
$ 62.45 million $ 89,959
Feb 12, 10 PM $ 2.89
+0.03%
$ 60.72 million $ 83,175
Feb 12, 9 PM $ 2.89
+1.00%
$ 60.71 million $ 83,065
Feb 12, 8 PM $ 2.85
-0.60%
$ 59.83 million $ 81,000
Feb 12, 7 PM $ 2.87
-0.05%
$ 60.22 million $ 81,250
Feb 12, 6 PM $ 2.87
+0.00%
$ 60.27 million $ 81,153
Feb 12, 5 PM $ 2.86
-0.49%
$ 59.96 million $ 81,103
Feb 12, 4 PM $ 2.86
+0.47%
$ 60.09 million $ 81,162
Feb 12, 3 PM $ 2.86
-0.36%
$ 60.04 million $ 79,496
Feb 12, 2 PM $ 2.87
+0.04%
$ 60.27 million $ 78,546
Feb 12, 1 PM $ 2.87
+1.13%
$ 60.22 million $ 76,954