BurnedFi Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 3.31
+0.14%
$ 69.57 million $ 141,045
Apr 22, 3 PM $ 3.31
-0.19%
$ 69.48 million $ 141,505
Apr 22, 2 PM $ 3.31
-0.09%
$ 69.61 million $ 141,709
Apr 22, 1 PM $ 3.31
-1.26%
$ 69.42 million $ 159,493
Apr 22, 12 PM $ 3.35
+0.14%
$ 70.35 million $ 158,532
Apr 22, 11 AM $ 3.35
-0.15%
$ 70.29 million $ 164,321
Apr 22, 10 AM $ 3.35
+0.77%
$ 70.37 million $ 160,742
Apr 22, 9 AM $ 3.33
+0.96%
$ 69.83 million $ 154,420
Apr 22, 8 AM $ 3.28
-0.17%
$ 68.98 million $ 150,172
Apr 22, 7 AM $ 3.31
+2.33%
$ 69.45 million $ 143,731
Apr 22, 6 AM $ 3.23
-4.49%
$ 67.87 million $ 129,258
Apr 22, 5 AM $ 3.38
-0.44%
$ 71.07 million $ 108,545
Apr 22, 4 AM $ 3.39
-0.36%
$ 71.24 million $ 106,030
Apr 22, 3 AM $ 3.41
-0.47%
$ 71.51 million $ 99,043
Apr 22, 2 AM $ 3.42
-0.69%
$ 71.88 million $ 85,349
Apr 22, 1 AM $ 3.44
-0.67%
$ 72.16 million $ 83,110
Apr 22, 12 AM $ 3.46
+0.34%
$ 72.66 million $ 76,800
Apr 21, 11 PM $ 3.45
+0.06%
$ 72.52 million $ 77,517
Apr 21, 10 PM $ 3.46
+0.15%
$ 72.59 million $ 77,966
Apr 21, 9 PM $ 3.45
-0.01%
$ 72.49 million $ 79,139
Apr 21, 8 PM $ 3.45
+0.42%
$ 72.39 million $ 76,876
Apr 21, 7 PM $ 3.44
-0.20%
$ 72.17 million $ 77,743
Apr 21, 6 PM $ 3.43
+0.00%
$ 72.11 million $ 77,760
Apr 21, 5 PM $ 3.43
+0.02%
$ 72.04 million $ 77,758
Apr 21, 4 PM $ 3.43
-0.73%
$ 71.97 million $ 78,449
Apr 21, 3 PM $ 3.45
+0.02%
$ 72.44 million $ 75,970
Apr 21, 2 PM $ 3.45
-0.13%
$ 72.46 million $ 82,806
Apr 21, 1 PM $ 3.45
-0.71%
$ 72.52 million $ 105,651
Apr 21, 12 PM $ 3.48
-0.11%
$ 73.1 million $ 84,983
Apr 21, 11 AM $ 3.48
+0.06%
$ 73.18 million $ 78,466
Apr 21, 10 AM $ 3.48
-0.17%
$ 73.09 million $ 78,874
Apr 21, 9 AM $ 3.49
-0.12%
$ 73.19 million $ 78,821
Apr 21, 8 AM $ 3.48
+0.09%
$ 73.06 million $ 79,955
Apr 21, 7 AM $ 3.47
+0.40%
$ 72.87 million $ 80,142
Apr 21, 6 AM $ 3.46
+2.46%
$ 72.61 million $ 84,457
Apr 21, 5 AM $ 3.37
+0.04%
$ 70.79 million $ 78,304
Apr 21, 4 AM $ 3.37
-0.42%
$ 70.8 million $ 90,941
Apr 21, 3 AM $ 3.36
-0.95%
$ 70.62 million $ 99,454
Apr 21, 2 AM $ 3.4
-0.42%
$ 71.32 million $ 112,892
Apr 21, 1 AM $ 3.41
+0.08%
$ 71.58 million $ 123,985
Apr 21, 12 AM $ 3.41
+0.34%
$ 71.51 million $ 139,199
Apr 20, 11 PM $ 3.4
-0.62%
$ 71.31 million $ 157,884
Apr 20, 10 PM $ 3.42
+0.02%
$ 71.75 million $ 169,845
Apr 20, 9 PM $ 3.42
-0.54%
$ 71.73 million $ 173,943
Apr 20, 8 PM $ 3.43
-0.48%
$ 72.13 million $ 176,770
Apr 20, 7 PM $ 3.45
+0.28%
$ 72.49 million $ 175,453
Apr 20, 6 PM $ 3.44
+0.04%
$ 72.29 million $ 176,967
Apr 20, 5 PM $ 3.44
-0.11%
$ 72.26 million $ 179,370
Apr 20, 4 PM $ 3.44
-0.05%
$ 72.23 million $ 179,690
Apr 20, 3 PM $ 3.44
+2.50%
$ 72.3 million $ 185,842