BurnedFi Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $2.75
+0.00%
$57.77 million $100,179
Jul 25, 6 PM $2.75
+0.00%
$57.77 million $100,248
Jul 25, 3 PM $2.75
-1.45%
$57.77 million $105,153
Jul 25, 2 PM $2.78
+3.22%
$58.45 million $93,804
Jul 25, 1 PM $2.68
+1.21%
$56.19 million $83,032
Jul 25, 12 PM $2.64
-1.38%
$55.48 million $78,880
Jul 25, 11 AM $2.68
-1.23%
$56.26 million $76,485
Jul 25, 10 AM $2.72
-0.69%
$57.07 million $68,446
Jul 25, 9 AM $2.74
+0.26%
$57.52 million $64,420
Jul 25, 8 AM $2.74
-0.42%
$57.47 million $64,496
Jul 25, 7 AM $2.74
+0.31%
$57.5 million $68,761
Jul 25, 6 AM $2.73
+1.07%
$57.38 million $68,440
Jul 25, 5 AM $2.69
-0.41%
$56.5 million $66,741
Jul 25, 4 AM $2.7
+1.60%
$56.71 million $64,840
Jul 25, 3 AM $2.66
+0.51%
$55.83 million $59,633
Jul 25, 2 AM $2.64
-0.32%
$55.53 million $60,450
Jul 25, 1 AM $2.65
+0.00%
$55.71 million $59,689
Jul 25, 12 AM $2.65
+0.36%
$55.6 million $61,630
Jul 24, 11 PM $2.62
-0.38%
$55 million $63,335
Jul 24, 10 PM $2.63
-0.98%
$55.27 million $61,186
Jul 24, 9 PM $2.65
+0.23%
$55.74 million $218,451
Jul 24, 8 PM $2.65
+0.00%
$55.62 million $217,678
Jul 24, 7 PM $2.65
-0.01%
$55.6 million $218,407
Jul 24, 6 PM $2.65
+0.05%
$55.59 million $218,336
Jul 24, 5 PM $2.65
+0.35%
$55.56 million $217,205
Jul 24, 4 PM $2.64
-0.91%
$55.37 million $217,637
Jul 24, 3 PM $2.66
-1.05%
$55.85 million $213,691
Jul 24, 2 PM $2.69
-0.26%
$56.44 million $207,954
Jul 24, 1 PM $2.69
+0.77%
$56.57 million $207,451
Jul 24, 12 PM $2.67
-1.66%
$56.16 million $205,593
Jul 24, 11 AM $2.72
-0.06%
$57.11 million $201,268
Jul 24, 10 AM $2.72
+0.22%
$57.15 million $200,802
Jul 24, 9 AM $2.72
-0.16%
$57.03 million $200,173
Jul 24, 8 AM $2.72
+0.28%
$57.15 million $197,579
Jul 24, 7 AM $2.73
+0.18%
$57.25 million $192,215
Jul 24, 6 AM $2.72
+0.28%
$57.13 million $192,645
Jul 24, 5 AM $2.71
+0.16%
$57 million $194,002
Jul 24, 4 AM $2.71
+0.07%
$56.9 million $196,778
Jul 24, 3 AM $2.71
-0.50%
$56.85 million $199,080
Jul 24, 2 AM $2.72
-0.34%
$57.13 million $208,955
Jul 24, 1 AM $2.73
-0.71%
$57.33 million $208,694
Jul 24, 12 AM $2.75
+0.84%
$57.73 million $208,393
Jul 23, 11 PM $2.73
+0.15%
$57.26 million $208,213
Jul 23, 10 PM $2.72
-3.60%
$57.17 million $208,653
Jul 23, 9 PM $2.81
+0.00%
$58.97 million $49,470
Jul 23, 8 PM $2.78
+0.00%
$58.29 million $49,475
Jul 23, 7 PM $2.78
-1.03%
$58.29 million $48,662
Jul 23, 6 PM $2.8
+0.74%
$58.88 million $48,625
Jul 23, 5 PM $2.78
-0.13%
$58.45 million $48,605
Jul 23, 4 PM $2.79
-0.41%
$58.52 million $48,725