BurnedFi Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 3.44
+2.50%
$ 72.3 million $ 185,842
Apr 20, 2 PM $ 3.35
-5.02%
$ 70.35 million $ 185,169
Apr 20, 1 PM $ 3.52
-0.93%
$ 73.86 million $ 176,883
Apr 20, 12 PM $ 3.56
+0.00%
$ 74.72 million $ 198,825
Apr 20, 11 AM $ 3.57
-0.01%
$ 74.94 million $ 221,674
Apr 20, 10 AM $ 3.56
+0.41%
$ 74.72 million $ 221,784
Apr 20, 9 AM $ 3.54
-1.62%
$ 74.27 million $ 233,625
Apr 20, 8 AM $ 3.61
+0.84%
$ 75.74 million $ 234,809
Apr 20, 7 AM $ 3.57
-1.93%
$ 75.02 million $ 235,175
Apr 20, 6 AM $ 3.65
+0.10%
$ 76.62 million $ 231,219
Apr 20, 5 AM $ 3.65
+1.47%
$ 76.56 million $ 231,096
Apr 20, 4 AM $ 3.59
+2.86%
$ 75.34 million $ 228,205
Apr 20, 3 AM $ 3.49
+3.59%
$ 73.32 million $ 214,487
Apr 20, 2 AM $ 3.37
-0.90%
$ 70.77 million $ 197,419
Apr 20, 1 AM $ 3.4
+4.89%
$ 71.41 million $ 193,064
Apr 20, 12 AM $ 3.24
+1.91%
$ 68.09 million $ 196,422
Apr 19, 11 PM $ 3.17
+1.17%
$ 66.47 million $ 178,205
Apr 19, 10 PM $ 3.13
-1.72%
$ 65.67 million $ 168,861
Apr 19, 9 PM $ 3.19
-1.36%
$ 66.9 million $ 164,924
Apr 19, 8 PM $ 3.23
+0.04%
$ 67.87 million $ 161,056
Apr 19, 7 PM $ 3.23
-0.31%
$ 67.86 million $ 161,006
Apr 19, 6 PM $ 3.24
-0.67%
$ 68.07 million $ 159,013
Apr 19, 5 PM $ 3.26
-0.41%
$ 68.47 million $ 160,643
Apr 19, 4 PM $ 3.28
+0.68%
$ 68.82 million $ 160,019
Apr 19, 3 PM $ 3.26
-0.16%
$ 68.38 million $ 154,747
Apr 19, 2 PM $ 3.26
-1.60%
$ 68.48 million $ 154,789
Apr 19, 1 PM $ 3.31
-0.45%
$ 69.57 million $ 134,093
Apr 19, 12 PM $ 3.33
-3.04%
$ 69.9 million $ 111,506
Apr 19, 11 AM $ 3.44
+0.61%
$ 72.17 million $ 91,781
Apr 19, 10 AM $ 3.42
+0.59%
$ 71.72 million $ 93,087
Apr 19, 9 AM $ 3.4
-0.85%
$ 71.3 million $ 81,553
Apr 19, 8 AM $ 3.42
-0.64%
$ 71.83 million $ 93,233
Apr 19, 7 AM $ 3.44
+0.19%
$ 72.31 million $ 99,127
Apr 19, 6 AM $ 3.43
+0.00%
$ 72.11 million $ 101,513
Apr 19, 5 AM $ 3.43
-1.50%
$ 72.1 million $ 108,205
Apr 19, 4 AM $ 3.48
+0.53%
$ 73.17 million $ 106,620
Apr 19, 3 AM $ 3.45
-0.14%
$ 72.49 million $ 105,289
Apr 19, 2 AM $ 3.46
+0.15%
$ 72.65 million $ 106,156
Apr 19, 1 AM $ 3.46
-0.29%
$ 72.73 million $ 108,504
Apr 19, 12 AM $ 3.47
-0.88%
$ 72.92 million $ 89,058
Apr 18, 11 PM $ 3.5
+0.10%
$ 73.55 million $ 86,901
Apr 18, 10 PM $ 3.5
-0.35%
$ 73.48 million $ 87,153
Apr 18, 9 PM $ 3.51
-0.35%
$ 73.79 million $ 96,370
Apr 18, 8 PM $ 3.53
-0.06%
$ 74.03 million $ 103,058
Apr 18, 7 PM $ 3.53
+0.00%
$ 74.15 million $ 103,870
Apr 18, 6 PM $ 3.53
+0.64%
$ 74.16 million $ 104,351
Apr 18, 5 PM $ 3.53
-0.01%
$ 74.14 million $ 103,377
Apr 18, 4 PM $ 3.51
-0.03%
$ 73.69 million $ 104,345
Apr 18, 3 PM $ 3.51
-0.58%
$ 73.75 million $ 103,800
Apr 18, 2 PM $ 3.53
+0.12%
$ 74.14 million $ 104,763