BurnedFi Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $2.79
-0.41%
$58.52 million $48,725
Jul 23, 3 PM $2.8
-0.11%
$58.76 million $51,131
Jul 23, 2 PM $2.79
+0.56%
$58.62 million $53,493
Jul 23, 1 PM $2.78
-0.03%
$58.3 million $51,200
Jul 23, 12 PM $2.78
-0.14%
$58.37 million $54,083
Jul 23, 11 AM $2.78
-0.29%
$58.46 million $55,660
Jul 23, 10 AM $2.8
+0.03%
$58.71 million $55,470
Jul 23, 9 AM $2.79
+0.14%
$58.69 million $59,213
Jul 23, 8 AM $2.79
+0.21%
$58.61 million $65,442
Jul 23, 7 AM $2.78
+0.27%
$58.48 million $68,608
Jul 23, 6 AM $2.78
+0.53%
$58.33 million $69,795
Jul 23, 5 AM $2.76
+0.74%
$58.05 million $72,100
Jul 23, 4 AM $2.74
+0.74%
$57.64 million $69,630
Jul 23, 3 AM $2.72
-2.37%
$57.22 million $68,436
Jul 23, 2 AM $2.79
+0.04%
$58.59 million $55,845
Jul 23, 1 AM $2.79
+0.26%
$58.58 million $56,805
Jul 23, 12 AM $2.78
-0.30%
$58.43 million $56,293
Jul 22, 11 PM $2.79
+0.16%
$58.6 million $54,271
Jul 22, 10 PM $2.79
-0.05%
$58.51 million $55,864
Jul 22, 9 PM $2.79
+0.00%
$58.55 million $56,822
Jul 22, 8 PM $2.79
-0.01%
$58.51 million $56,755
Jul 22, 7 PM $2.79
+0.00%
$58.5 million $56,782
Jul 22, 5 PM $2.79
-0.16%
$58.49 million $57,065
Jul 22, 4 PM $2.79
+0.10%
$58.59 million $56,781
Jul 22, 3 PM $2.79
+0.05%
$58.53 million $54,246
Jul 22, 2 PM $2.78
-0.29%
$58.42 million $51,843
Jul 22, 1 PM $2.79
+1.31%
$58.6 million $52,605
Jul 22, 12 PM $2.76
-0.20%
$57.88 million $51,345
Jul 22, 11 AM $2.76
-0.97%
$58 million $56,762
Jul 22, 10 AM $2.79
+1.11%
$58.57 million $54,870
Jul 22, 9 AM $2.76
+0.92%
$57.91 million $52,589
Jul 22, 8 AM $2.73
-2.41%
$57.39 million $49,261
Jul 22, 7 AM $2.8
+1.03%
$58.8 million $45,926
Jul 22, 6 AM $2.77
-0.30%
$58.22 million $47,611
Jul 22, 5 AM $2.78
+0.05%
$58.45 million $40,864
Jul 22, 4 AM $2.78
+0.11%
$58.42 million $39,106
Jul 22, 3 AM $2.8
+0.03%
$58.75 million $49,669
Jul 22, 2 AM $2.8
+0.41%
$58.73 million $50,511
Jul 22, 1 AM $2.79
-0.50%
$58.49 million $53,473
Jul 22, 12 AM $2.8
+0.13%
$58.78 million $55,644
Jul 21, 11 PM $2.82
+0.17%
$59.19 million $60,488
Jul 21, 10 PM $2.8
+0.28%
$58.89 million $60,621
Jul 21, 9 PM $2.92
+4.51%
$61.39 million $59,789
Jul 21, 8 PM $2.8
+0.04%
$58.74 million $59,759
Jul 21, 7 PM $2.8
+0.00%
$58.72 million $59,734
Jul 21, 6 PM $2.8
-0.10%
$58.71 million $59,648
Jul 21, 5 PM $2.8
+0.03%
$58.77 million $59,261
Jul 21, 4 PM $2.8
-0.10%
$58.76 million $59,634
Jul 21, 3 PM $2.8
-0.02%
$58.85 million $61,444
Jul 21, 2 PM $2.8
-0.82%
$58.77 million $61,981