BurnedFi Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 2.87
+0.04%
$ 60.27 million $ 78,546
Feb 12, 1 PM $ 2.87
+1.13%
$ 60.22 million $ 76,954
Feb 12, 12 PM $ 2.83
+0.12%
$ 59.49 million $ 83,730
Feb 12, 11 AM $ 2.83
+0.57%
$ 59.45 million $ 78,282
Feb 12, 10 AM $ 2.82
+0.65%
$ 59.04 million $ 67,590
Feb 12, 9 AM $ 2.8
+1.21%
$ 58.84 million $ 61,718
Feb 12, 8 AM $ 2.77
+0.57%
$ 58.29 million $ 40,433
Feb 12, 7 AM $ 2.75
-0.40%
$ 57.81 million $ 37,307
Feb 12, 6 AM $ 2.77
-0.45%
$ 58.19 million $ 31,411
Feb 12, 5 AM $ 2.79
-0.07%
$ 58.49 million $ 29,464
Feb 12, 4 AM $ 2.78
-0.31%
$ 58.39 million $ 29,038
Feb 12, 3 AM $ 2.79
+0.48%
$ 58.61 million $ 26,421
Feb 12, 2 AM $ 2.78
-0.29%
$ 58.32 million $ 100,529
Feb 12, 1 AM $ 2.79
+0.03%
$ 58.49 million $ 93,336
Feb 12, 12 AM $ 2.79
-0.24%
$ 58.55 million $ 80,141
Feb 11, 11 PM $ 2.79
+1.68%
$ 58.39 million $ 79,048
Feb 11, 10 PM $ 2.74
-0.68%
$ 57.62 million $ 76,455
Feb 11, 9 PM $ 2.75
+0.40%
$ 57.83 million $ 74,997
Feb 11, 8 PM $ 2.75
-0.12%
$ 57.73 million $ 74,497
Feb 11, 7 PM $ 2.75
+0.00%
$ 57.79 million $ 74,496
Feb 11, 6 PM $ 2.75
-0.10%
$ 57.72 million $ 74,234
Feb 11, 5 PM $ 2.74
+0.40%
$ 57.51 million $ 74,860
Feb 11, 4 PM $ 2.73
-0.14%
$ 57.26 million $ 73,934
Feb 11, 3 PM $ 2.76
-0.81%
$ 58.03 million $ 74,069
Feb 11, 2 PM $ 2.75
-0.11%
$ 57.8 million $ 72,320
Feb 11, 1 PM $ 2.75
+0.61%
$ 57.82 million $ 71,755
Feb 11, 12 PM $ 2.74
-0.71%
$ 57.54 million $ 70,742
Feb 11, 11 AM $ 2.77
-1.62%
$ 58.08 million $ 68,670
Feb 11, 10 AM $ 2.82
+0.12%
$ 59.13 million $ 59,530
Feb 11, 9 AM $ 2.81
+2.02%
$ 59 million $ 58,598
Feb 11, 8 AM $ 2.76
+1.46%
$ 57.26 million $ 52,322
Feb 11, 7 AM $ 2.7
-0.15%
$ 56.76 million $ 36,568
Feb 11, 6 AM $ 2.72
-1.20%
$ 57.21 million $ 35,761
Feb 11, 5 AM $ 2.75
-0.03%
$ 57.7 million $ 32,959
Feb 11, 4 AM $ 2.75
+0.22%
$ 57.77 million $ 32,171
Feb 11, 3 AM $ 2.74
-0.12%
$ 57.47 million $ 31,705
Feb 11, 2 AM $ 2.75
-1.74%
$ 57.78 million $ 362,490
Feb 11, 1 AM $ 2.8
+0.33%
$ 58.88 million $ 345,997
Feb 11, 12 AM $ 2.79
+1.94%
$ 58.65 million $ 343,437
Feb 10, 11 PM $ 2.74
+0.37%
$ 57.53 million $ 339,006
Feb 10, 10 PM $ 2.72
+0.34%
$ 57.14 million $ 336,453
Feb 10, 9 PM $ 2.71
+0.67%
$ 56.89 million $ 334,247
Feb 10, 8 PM $ 2.69
-0.67%
$ 56.49 million $ 322,682
Feb 10, 7 PM $ 2.7
+0.32%
$ 56.69 million $ 322,697
Feb 10, 6 PM $ 2.7
-2.36%
$ 56.65 million $ 322,672
Feb 10, 5 PM $ 2.76
+0.36%
$ 57.96 million $ 318,171
Feb 10, 4 PM $ 2.75
-0.19%
$ 57.77 million $ 316,546
Feb 10, 3 PM $ 2.76
-1.73%
$ 57.92 million $ 316,491
Feb 10, 2 PM $ 2.8
+2.25%
$ 58.88 million $ 310,908
Feb 10, 1 PM $ 2.75
+6.62%
$ 57.63 million $ 302,221