BurnedFi Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 2.75
+6.62%
$ 57.63 million $ 302,221
Feb 10, 12 PM $ 2.58
-1.08%
$ 54.23 million $ 285,501
Feb 10, 11 AM $ 2.61
-1.05%
$ 54.83 million $ 283,233
Feb 10, 10 AM $ 2.64
-0.19%
$ 55.4 million $ 273,791
Feb 10, 9 AM $ 2.64
-0.20%
$ 55.62 million $ 272,731
Feb 10, 8 AM $ 2.65
-0.01%
$ 55.65 million $ 271,256
Feb 10, 7 AM $ 2.65
+2.44%
$ 55.67 million $ 270,406
Feb 10, 6 AM $ 2.58
-1.06%
$ 54.22 million $ 220,088
Feb 10, 5 AM $ 2.61
+0.00%
$ 54.79 million $ 206,460
Feb 10, 4 AM $ 2.61
+0.10%
$ 54.71 million $ 205,480
Feb 10, 3 AM $ 2.6
+0.02%
$ 54.6 million $ 203,211
Feb 10, 2 AM $ 2.6
-1.84%
$ 54.59 million $ 195,051
Feb 10, 1 AM $ 2.64
+0.27%
$ 55.44 million $ 175,868
Feb 10, 12 AM $ 2.63
+0.83%
$ 55.3 million $ 173,217
Feb 9, 11 PM $ 2.61
-1.91%
$ 54.94 million $ 172,267
Feb 9, 10 PM $ 2.67
+0.06%
$ 56.04 million $ 157,379
Feb 9, 9 PM $ 2.67
+0.35%
$ 56.02 million $ 157,223
Feb 9, 8 PM $ 2.66
-0.03%
$ 55.82 million $ 156,484
Feb 9, 7 PM $ 2.64
+1.80%
$ 55.53 million $ 154,943
Feb 9, 6 PM $ 2.6
-1.49%
$ 54.53 million $ 150,254
Feb 9, 5 PM $ 2.63
-2.77%
$ 55.29 million $ 143,789
Feb 9, 4 PM $ 2.71
+1.21%
$ 56.86 million $ 136,980
Feb 9, 3 PM $ 2.67
+0.14%
$ 56.1 million $ 133,944
Feb 9, 2 PM $ 2.67
-0.83%
$ 55.97 million $ 131,578
Feb 9, 1 PM $ 2.7
+0.58%
$ 56.6 million $ 129,559
Feb 9, 12 PM $ 2.68
+1.76%
$ 56.28 million $ 109,783
Feb 9, 11 AM $ 2.63
+1.05%
$ 55.29 million $ 105,072
Feb 9, 10 AM $ 2.61
-0.39%
$ 54.71 million $ 102,244
Feb 9, 9 AM $ 2.61
-1.70%
$ 54.84 million $ 94,370
Feb 9, 8 AM $ 2.68
-0.61%
$ 56.34 million $ 72,369
Feb 9, 7 AM $ 2.7
-0.55%
$ 56.65 million $ 59,750
Feb 9, 6 AM $ 2.71
-1.68%
$ 57.14 million $ 49,875
Feb 9, 5 AM $ 2.76
-0.26%
$ 57.9 million $ 45,704
Feb 9, 4 AM $ 2.75
+0.64%
$ 57.82 million $ 43,375
Feb 9, 3 AM $ 2.74
-0.19%
$ 57.55 million $ 40,945
Feb 9, 2 AM $ 2.76
-1.24%
$ 57.86 million $ 85,975
Feb 9, 1 AM $ 2.79
-0.57%
$ 58.61 million $ 79,436
Feb 9, 12 AM $ 2.81
+0.99%
$ 58.93 million $ 76,647
Feb 8, 11 PM $ 2.8
-0.27%
$ 58.64 million $ 73,303
Feb 8, 10 PM $ 2.81
+0.73%
$ 59.07 million $ 69,509
Feb 8, 9 PM $ 2.79
-1.08%
$ 58.51 million $ 67,047
Feb 8, 8 PM $ 2.82
-0.27%
$ 59.16 million $ 64,135
Feb 8, 7 PM $ 2.82
+0.23%
$ 59.31 million $ 63,459
Feb 8, 6 PM $ 2.82
+0.66%
$ 59.17 million $ 61,841
Feb 8, 5 PM $ 2.8
-0.15%
$ 58.78 million $ 60,603
Feb 8, 4 PM $ 2.81
+0.12%
$ 58.93 million $ 60,249
Feb 8, 3 PM $ 2.8
-0.12%
$ 58.87 million $ 59,680
Feb 8, 2 PM $ 2.81
-0.14%
$ 58.93 million $ 58,713
Feb 8, 1 PM $ 2.81
-0.23%
$ 59.06 million $ 48,477
Feb 8, 12 PM $ 2.82
-0.24%
$ 59.2 million $ 46,130