BurnedFi Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $2.82
+0.70%
$59.28 million $63,038
Jul 21, 12 PM $2.81
+0.31%
$58.96 million $73,818
Jul 21, 11 AM $2.8
+0.38%
$58.77 million $68,024
Jul 21, 10 AM $2.79
-0.02%
$58.55 million $66,256
Jul 21, 9 AM $2.79
-0.28%
$58.57 million $65,913
Jul 21, 8 AM $2.8
+0.51%
$58.73 million $66,989
Jul 21, 7 AM $2.78
+0.04%
$58.47 million $64,793
Jul 21, 6 AM $2.78
-0.14%
$58.44 million $57,806
Jul 21, 5 AM $2.79
-0.02%
$58.57 million $61,452
Jul 21, 4 AM $2.79
-0.84%
$58.59 million $61,630
Jul 21, 3 AM $2.81
-0.03%
$59.04 million $54,087
Jul 21, 2 AM $2.81
+0.14%
$58.98 million $58,032
Jul 21, 1 AM $2.81
-0.17%
$58.92 million $52,428
Jul 21, 12 AM $2.81
-0.27%
$59.02 million $50,821
Jul 20, 11 PM $2.83
+0.65%
$59.53 million $49,106
Jul 20, 10 PM $2.82
+0.41%
$59.2 million $43,581
Jul 20, 9 PM $2.81
+0.02%
$59.03 million $45,479
Jul 20, 8 PM $2.81
-0.11%
$59.02 million $45,489
Jul 20, 6 PM $2.81
+0.09%
$59.09 million $45,489
Jul 20, 5 PM $2.81
+0.00%
$59.02 million $44,550
Jul 20, 4 PM $0.0₁₅245
-2.78%
$-- $0.0₁₁1
Jul 20, 3 PM $0.0₁₅261
+146.23%
$-- $0
Jul 20, 2 PM $0.0₁₅108
+1.89%
$-- $0
Jul 20, 1 PM $0.0₁₅11
+1.85%
$-- $0
Jul 20, 12 PM $0.0₁₅11
-3.51%
$-- $33,484
Jul 20, 10 AM $2.83
-0.01%
$59.38 million $33,938
Jul 20, 9 AM $2.83
+0.15%
$59.37 million $34,136
Jul 20, 8 AM $2.83
+0.13%
$59.44 million $34,254
Jul 20, 7 AM $2.83
-0.39%
$59.37 million $34,293
Jul 20, 6 AM $2.84
+1.08%
$59.6 million $35,430
Jul 20, 5 AM $2.81
-0.01%
$58.96 million $31,289
Jul 20, 4 AM $2.81
-0.48%
$58.93 million $34,716
Jul 20, 3 AM $2.82
+0.24%
$59.22 million $33,015
Jul 20, 2 AM $2.81
+0.23%
$59.08 million $32,220
Jul 20, 1 AM $2.81
+0.16%
$59.02 million $35,280
Jul 20, 12 AM $2.81
-0.27%
$58.92 million $35,222
Jul 19, 11 PM $2.81
-0.24%
$59.08 million $35,923
Jul 19, 10 PM $2.82
+0.62%
$59.13 million $36,121
Jul 19, 9 PM $2.8
+0.00%
$58.77 million $34,122
Jul 19, 7 PM $2.8
+0.00%
$58.77 million $34,588
Jul 19, 6 PM $2.8
-0.04%
$58.77 million $34,602
Jul 19, 5 PM $2.8
+0.01%
$58.79 million $34,807
Jul 19, 4 PM $2.8
+0.02%
$58.79 million $35,068
Jul 19, 3 PM $2.8
-0.07%
$58.78 million $35,034
Jul 19, 2 PM $2.8
+0.20%
$58.82 million $37,344
Jul 19, 1 PM $2.8
+0.28%
$58.7 million $44,572
Jul 19, 12 PM $2.79
-0.42%
$58.55 million $52,941
Jul 19, 11 AM $2.8
+0.07%
$58.8 million $53,176
Jul 19, 10 AM $2.8
+0.85%
$58.76 million $60,831
Jul 19, 9 AM $2.77
+0.06%
$58.26 million $68,287