BurnedFi Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 3.53
+0.12%
$ 74.14 million $ 104,763
Apr 18, 1 PM $ 3.53
-0.29%
$ 74.05 million $ 116,430
Apr 18, 12 PM $ 3.54
+0.65%
$ 74.24 million $ 154,543
Apr 18, 11 AM $ 3.51
-0.14%
$ 73.7 million $ 150,505
Apr 18, 10 AM $ 3.52
+0.05%
$ 73.92 million $ 148,424
Apr 18, 9 AM $ 3.52
+0.38%
$ 73.95 million $ 151,907
Apr 18, 8 AM $ 3.51
-1.24%
$ 73.66 million $ 150,417
Apr 18, 7 AM $ 3.56
-0.71%
$ 74.67 million $ 147,316
Apr 18, 6 AM $ 3.58
+1.44%
$ 75.24 million $ 146,768
Apr 18, 5 AM $ 3.53
+0.98%
$ 74.2 million $ 138,987
Apr 18, 4 AM $ 3.5
-0.25%
$ 73.56 million $ 147,174
Apr 18, 3 AM $ 3.51
+0.27%
$ 73.71 million $ 148,650
Apr 18, 2 AM $ 3.5
-1.52%
$ 73.5 million $ 152,310
Apr 18, 1 AM $ 3.55
-0.55%
$ 74.64 million $ 144,479
Apr 18, 12 AM $ 3.57
-0.29%
$ 74.95 million $ 143,929
Apr 17, 11 PM $ 3.58
+0.01%
$ 75.18 million $ 146,654
Apr 17, 10 PM $ 3.57
+1.17%
$ 74.96 million $ 147,388
Apr 17, 9 PM $ 3.53
+0.18%
$ 74.14 million $ 144,161
Apr 17, 8 PM $ 3.53
-1.94%
$ 74.07 million $ 146,116
Apr 17, 7 PM $ 3.59
-0.23%
$ 75.48 million $ 140,745
Apr 17, 6 PM $ 3.61
+0.10%
$ 75.73 million $ 140,061
Apr 17, 5 PM $ 3.6
-0.50%
$ 75.65 million $ 141,782
Apr 17, 4 PM $ 3.62
-0.83%
$ 76.03 million $ 141,505
Apr 17, 3 PM $ 3.65
+1.01%
$ 76.64 million $ 145,458
Apr 17, 2 PM $ 3.61
-1.94%
$ 75.87 million $ 162,508
Apr 17, 1 PM $ 3.74
-0.30%
$ 78.59 million $ 156,726
Apr 17, 12 PM $ 3.75
-0.38%
$ 78.76 million $ 123,269
Apr 17, 11 AM $ 3.76
-0.62%
$ 79.01 million $ 127,904
Apr 17, 10 AM $ 3.79
+0.98%
$ 79.49 million $ 128,857
Apr 17, 9 AM $ 3.75
-3.48%
$ 78.84 million $ 130,256
Apr 17, 8 AM $ 3.89
+2.81%
$ 81.73 million $ 121,667
Apr 17, 7 AM $ 3.78
+0.03%
$ 79.48 million $ 132,747
Apr 17, 6 AM $ 3.78
-0.33%
$ 79.36 million $ 140,667
Apr 17, 5 AM $ 3.79
-0.25%
$ 79.65 million $ 141,386
Apr 17, 4 AM $ 3.8
+0.78%
$ 79.75 million $ 131,411
Apr 17, 3 AM $ 3.77
-0.83%
$ 79.13 million $ 131,219
Apr 17, 2 AM $ 3.8
+0.15%
$ 79.8 million $ 127,160
Apr 17, 1 AM $ 3.79
+0.35%
$ 79.67 million $ 129,673
Apr 17, 12 AM $ 3.78
-0.46%
$ 79.42 million $ 131,731
Apr 16, 11 PM $ 3.8
-0.35%
$ 79.84 million $ 133,440
Apr 16, 10 PM $ 3.82
+1.31%
$ 80.19 million $ 142,454
Apr 16, 9 PM $ 3.77
-0.34%
$ 79.16 million $ 135,109
Apr 16, 8 PM $ 3.78
-0.14%
$ 79.44 million $ 133,002
Apr 16, 7 PM $ 3.77
+0.11%
$ 79.11 million $ 131,467
Apr 16, 6 PM $ 3.76
+0.23%
$ 78.92 million $ 131,015
Apr 16, 5 PM $ 3.76
+0.29%
$ 78.91 million $ 130,820
Apr 16, 4 PM $ 3.75
-1.37%
$ 78.69 million $ 130,635
Apr 16, 3 PM $ 3.81
+0.59%
$ 79.91 million $ 125,271
Apr 16, 2 PM $ 3.78
-0.98%
$ 79.46 million $ 105,269
Apr 16, 1 PM $ 3.81
+0.12%
$ 79.98 million $ 103,774