BurnedFi Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 3.81
+0.12%
$ 79.98 million $ 103,774
Apr 16, 12 PM $ 3.8
-0.48%
$ 79.89 million $ 106,682
Apr 16, 11 AM $ 3.82
+0.63%
$ 80.31 million $ 106,492
Apr 16, 10 AM $ 3.8
+0.46%
$ 79.82 million $ 108,931
Apr 16, 9 AM $ 3.79
+0.35%
$ 79.52 million $ 126,496
Apr 16, 8 AM $ 3.77
-0.21%
$ 79.27 million $ 141,401
Apr 16, 7 AM $ 3.81
-2.45%
$ 79.93 million $ 131,342
Apr 16, 6 AM $ 3.9
+0.33%
$ 81.98 million $ 123,429
Apr 16, 5 AM $ 3.89
+1.07%
$ 81.71 million $ 142,929
Apr 16, 4 AM $ 3.85
+0.79%
$ 80.84 million $ 151,482
Apr 16, 3 AM $ 3.82
+0.93%
$ 80.28 million $ 148,985
Apr 16, 2 AM $ 3.79
+0.38%
$ 79.54 million $ 147,979
Apr 16, 1 AM $ 3.77
+0.20%
$ 79.24 million $ 150,829
Apr 16, 12 AM $ 3.77
+0.55%
$ 79.09 million $ 150,871
Apr 15, 11 PM $ 3.75
-1.08%
$ 78.66 million $ 152,071
Apr 15, 10 PM $ 3.78
+0.06%
$ 79.4 million $ 142,477
Apr 15, 9 PM $ 3.78
+0.03%
$ 79.43 million $ 154,994
Apr 15, 8 PM $ 3.78
+0.32%
$ 79.48 million $ 155,083
Apr 15, 7 PM $ 3.78
+0.01%
$ 79.28 million $ 154,505
Apr 15, 6 PM $ 3.77
+0.49%
$ 79.25 million $ 154,530
Apr 15, 5 PM $ 3.75
+0.23%
$ 78.84 million $ 154,045
Apr 15, 4 PM $ 3.74
+0.03%
$ 78.56 million $ 153,718
Apr 15, 3 PM $ 3.74
-0.07%
$ 78.52 million $ 158,369
Apr 15, 2 PM $ 3.74
+0.03%
$ 78.56 million $ 179,521
Apr 15, 1 PM $ 3.74
+0.11%
$ 78.44 million $ 184,153
Apr 15, 12 PM $ 3.73
-0.16%
$ 78.34 million $ 196,811
Apr 15, 11 AM $ 3.74
-0.53%
$ 78.48 million $ 206,395
Apr 15, 10 AM $ 3.76
-1.19%
$ 78.86 million $ 213,222
Apr 15, 9 AM $ 3.8
-3.48%
$ 79.75 million $ 191,150
Apr 15, 8 AM $ 3.94
-1.14%
$ 82.66 million $ 173,213
Apr 15, 7 AM $ 3.99
-0.06%
$ 83.74 million $ 166,647
Apr 15, 6 AM $ 3.98
+2.29%
$ 83.52 million $ 167,440
Apr 15, 5 AM $ 3.89
-1.13%
$ 81.65 million $ 160,151
Apr 15, 4 AM $ 3.94
-0.23%
$ 82.76 million $ 157,275
Apr 15, 3 AM $ 3.96
-0.57%
$ 83.18 million $ 163,458
Apr 15, 2 AM $ 3.97
+0.22%
$ 83.46 million $ 175,303
Apr 15, 1 AM $ 3.97
-1.87%
$ 83.28 million $ 171,022
Apr 15, 12 AM $ 4.04
+0.97%
$ 84.83 million $ 173,766
Apr 14, 11 PM $ 4
+0.77%
$ 84.01 million $ 179,800
Apr 14, 10 PM $ 3.97
-0.26%
$ 83.34 million $ 197,101
Apr 14, 9 PM $ 3.98
+0.13%
$ 83.59 million $ 202,467
Apr 14, 8 PM $ 3.97
+0.03%
$ 83.47 million $ 208,519
Apr 14, 7 PM $ 3.97
-0.01%
$ 83.47 million $ 208,879
Apr 14, 6 PM $ 3.98
+0.18%
$ 83.52 million $ 209,362
Apr 14, 5 PM $ 3.97
+0.20%
$ 83.35 million $ 208,894
Apr 14, 4 PM $ 3.96
+0.73%
$ 83.22 million $ 210,785
Apr 14, 3 PM $ 3.93
+0.56%
$ 82.63 million $ 209,634
Apr 14, 2 PM $ 3.91
-1.04%
$ 82.21 million $ 194,787
Apr 14, 1 PM $ 3.95
-2.36%
$ 82.85 million $ 183,923
Apr 14, 12 PM $ 4.04
-0.40%
$ 84.9 million $ 170,622