BurnedFi Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $2.77
+0.06%
$58.26 million $68,287
Jul 19, 8 AM $2.77
-0.12%
$58.27 million $66,585
Jul 19, 7 AM $2.78
+0.80%
$58.35 million $66,445
Jul 19, 6 AM $2.76
+0.14%
$57.89 million $75,818
Jul 19, 5 AM $2.75
-0.56%
$57.81 million $77,371
Jul 19, 4 AM $2.77
+0.00%
$58.13 million $75,502
Jul 19, 3 AM $2.77
+0.34%
$58.14 million $75,383
Jul 19, 2 AM $2.76
+0.19%
$57.97 million $74,144
Jul 19, 1 AM $2.76
-0.19%
$58.02 million $69,086
Jul 19, 12 AM $2.77
-0.31%
$58.13 million $69,037
Jul 18, 11 PM $2.78
+0.26%
$58.31 million $68,626
Jul 18, 10 PM $2.77
-4.34%
$58.16 million $68,382
Jul 18, 8 PM $2.77
-0.02%
$58.15 million $68,120
Jul 18, 7 PM $2.77
+0.01%
$58.19 million $68,006
Jul 18, 6 PM $2.77
+0.03%
$58.19 million $67,956
Jul 18, 5 PM $2.77
+0.01%
$58.16 million $69,517
Jul 18, 4 PM $2.77
-0.03%
$58.14 million $69,330
Jul 18, 3 PM $2.77
+0.58%
$58.15 million $68,826
Jul 18, 2 PM $2.75
+0.94%
$57.81 million $66,326
Jul 18, 1 PM $2.73
+1.67%
$57.28 million $59,535
Jul 18, 12 PM $2.68
-2.14%
$56.33 million $57,321
Jul 18, 11 AM $2.74
-0.15%
$57.54 million $53,586
Jul 18, 10 AM $2.74
-0.81%
$57.62 million $43,857
Jul 18, 9 AM $2.77
-0.34%
$58.12 million $37,427
Jul 18, 8 AM $2.77
-0.21%
$58.22 million $35,623
Jul 18, 7 AM $2.78
-1.16%
$58.29 million $36,424
Jul 18, 6 AM $2.82
+0.69%
$59.18 million $29,042
Jul 18, 5 AM $2.8
+0.14%
$58.78 million $27,157
Jul 18, 4 AM $2.79
+0.11%
$58.68 million $27,701
Jul 18, 3 AM $2.79
-1.05%
$58.68 million $26,672
Jul 18, 2 AM $2.83
-0.02%
$59.39 million $33,865
Jul 18, 1 AM $2.83
-0.01%
$59.42 million $34,487
Jul 18, 12 AM $2.83
+0.25%
$59.42 million $35,316
Jul 17, 11 PM $2.82
-0.08%
$59.27 million $38,502
Jul 17, 10 PM $2.83
+0.00%
$59.34 million $37,608
Jul 17, 9 PM $2.94
+4.92%
$61.65 million $983
Jul 17, 8 PM $2.8
+20.83%
$58.75 million $1,019
Jul 17, 7 PM $2.28
-18.89%
$47.79 million $38,070
Jul 17, 6 PM $2.8
-0.62%
$58.83 million $37,719
Jul 17, 5 PM $2.82
-0.32%
$59.2 million $37,354
Jul 17, 3 PM $2.83
+0.21%
$59.5 million $61,159
Jul 17, 2 PM $2.84
+33.16%
$59.59 million $61,713
Jul 17, 1 PM $2.13
+137.55%
$44.83 million $19,166
Jul 17, 12 PM $2.68
+1.71%
$56.24 million $54,513
Jul 17, 11 AM $2.65
-0.99%
$55.68 million $23,806
Jul 17, 10 AM $2.8
-0.99%
$58.9 million $55,253
Jul 17, 9 AM $2.83
-0.20%
$59.49 million $68,603
Jul 17, 8 AM $2.84
-0.49%
$59.6 million $36,422
Jul 17, 7 AM $2.85
+0.26%
$59.9 million $35,527
Jul 17, 6 AM $2.85
+0.12%
$59.79 million $33,883