BurnedFi Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 2.81
-0.23%
$ 59.06 million $ 48,477
Feb 8, 12 PM $ 2.82
-0.24%
$ 59.2 million $ 46,130
Feb 8, 11 AM $ 2.82
+0.29%
$ 59.3 million $ 45,997
Feb 8, 10 AM $ 2.82
-0.67%
$ 59.13 million $ 45,080
Feb 8, 9 AM $ 2.83
+0.31%
$ 59.51 million $ 43,146
Feb 8, 8 AM $ 2.82
+0.33%
$ 59.32 million $ 41,527
Feb 8, 7 AM $ 2.82
-0.03%
$ 59.12 million $ 39,735
Feb 8, 6 AM $ 2.81
-0.34%
$ 59.08 million $ 39,524
Feb 8, 5 AM $ 2.82
-0.06%
$ 59.22 million $ 36,378
Feb 8, 4 AM $ 2.83
+0.63%
$ 59.5 million $ 34,454
Feb 8, 3 AM $ 2.81
-1.43%
$ 58.97 million $ 32,244
Feb 8, 2 AM $ 2.85
-0.17%
$ 59.85 million $ 53,928
Feb 8, 1 AM $ 2.85
+2.63%
$ 59.95 million $ 49,927
Feb 8, 12 AM $ 2.78
-1.63%
$ 58.47 million $ 46,880
Feb 7, 11 PM $ 2.83
-0.34%
$ 59.47 million $ 41,630
Feb 7, 10 PM $ 2.84
+0.53%
$ 59.68 million $ 40,287
Feb 7, 9 PM $ 2.82
+0.03%
$ 59.32 million $ 38,772
Feb 7, 8 PM $ 2.82
-0.01%
$ 59.24 million $ 37,817
Feb 7, 7 PM $ 2.82
+1.31%
$ 59.2 million $ 37,783
Feb 7, 6 PM $ 2.78
+0.02%
$ 58.4 million $ 35,455
Feb 7, 5 PM $ 2.78
-0.79%
$ 58.34 million $ 35,246
Feb 7, 4 PM $ 2.79
-1.75%
$ 58.66 million $ 10,650
Feb 7, 3 PM $ 2.84
+0.00%
$ 59.72 million $ 3,728
Feb 7, 2 PM $ 2.84
-0.37%
$ 59.73 million $ 3,051
Feb 7, 1 PM $ 2.85
-0.21%
$ 59.95 million $ 1,932
Feb 7, 12 PM $ 2.86
-0.01%
$ 60.07 million $ 56,167
Feb 7, 11 AM $ 2.84
-0.76%
$ 59.72 million $ 54,733
Feb 7, 10 AM $ 2.87
-0.04%
$ 60.31 million $ 49,826
Feb 7, 9 AM $ 2.86
+0.19%
$ 60.11 million $ 48,228
Feb 7, 8 AM $ 2.86
-1.72%
$ 60.02 million $ 43,310
Feb 7, 7 AM $ 2.91
+1.90%
$ 61.04 million $ 34,456
Feb 7, 6 AM $ 2.85
+0.15%
$ 59.92 million $ 29,571
Feb 7, 5 AM $ 2.84
-1.90%
$ 59.57 million $ 19,158
Feb 7, 4 AM $ 2.89
+0.05%
$ 60.74 million $ 13,434
Feb 7, 3 AM $ 2.89
+0.41%
$ 60.72 million $ 11,959
Feb 7, 2 AM $ 2.88
+0.12%
$ 60.54 million $ 182,443
Feb 7, 1 AM $ 2.88
-0.02%
$ 60.54 million $ 181,951
Feb 7, 12 AM $ 2.9
-0.13%
$ 60.82 million $ 181,121
Feb 6, 11 PM $ 2.9
+0.02%
$ 60.95 million $ 180,674
Feb 6, 10 PM $ 2.9
+0.75%
$ 60.98 million $ 179,089
Feb 6, 9 PM $ 2.88
+0.31%
$ 60.45 million $ 176,908
Feb 6, 8 PM $ 2.87
+0.36%
$ 60.32 million $ 175,967
Feb 6, 7 PM $ 2.87
-0.85%
$ 60.19 million $ 175,211
Feb 6, 6 PM $ 2.89
-0.22%
$ 60.73 million $ 173,725
Feb 6, 5 PM $ 2.9
+0.65%
$ 60.86 million $ 174,164
Feb 6, 4 PM $ 2.88
+0.13%
$ 60.42 million $ 169,910
Feb 6, 3 PM $ 2.87
+0.35%
$ 60.37 million $ 168,974
Feb 6, 2 PM $ 2.87
-0.72%
$ 60.17 million $ 166,416
Feb 6, 1 PM $ 2.89
+0.72%
$ 60.6 million $ 163,687
Feb 6, 12 PM $ 2.86
-1.31%
$ 60.16 million $ 160,553