BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 5.07
-0.24%
$ 106.51 million $ 262,062
Apr 5, 12 PM $ 5.08
+1.65%
$ 106.74 million $ 234,056
Apr 5, 11 AM $ 4.99
+0.12%
$ 104.8 million $ 216,799
Apr 5, 10 AM $ 4.99
-0.23%
$ 104.75 million $ 238,357
Apr 5, 9 AM $ 5
+1.06%
$ 104.91 million $ 264,592
Apr 5, 8 AM $ 4.95
+0.04%
$ 103.86 million $ 252,443
Apr 5, 7 AM $ 4.94
-0.47%
$ 103.82 million $ 264,197
Apr 5, 6 AM $ 4.97
+0.24%
$ 104.29 million $ 300,373
Apr 5, 5 AM $ 4.96
+0.36%
$ 104.14 million $ 342,146
Apr 5, 4 AM $ 4.94
-0.71%
$ 103.75 million $ 347,418
Apr 5, 3 AM $ 4.97
+0.22%
$ 104.46 million $ 355,443
Apr 5, 2 AM $ 4.98
+0.05%
$ 104.58 million $ 347,151
Apr 5, 1 AM $ 5.01
+0.14%
$ 105.18 million $ 358,978
Apr 5, 12 AM $ 4.99
-1.42%
$ 104.85 million $ 370,610
Apr 4, 11 PM $ 5.05
+1.65%
$ 106.07 million $ 365,432
Apr 4, 10 PM $ 4.97
-0.43%
$ 104.35 million $ 346,033
Apr 4, 9 PM $ 4.99
-0.05%
$ 104.77 million $ 341,685
Apr 4, 8 PM $ 5
+0.02%
$ 104.9 million $ 341,512
Apr 4, 7 PM $ 5
+0.66%
$ 104.93 million $ 340,864
Apr 4, 6 PM $ 4.95
+0.09%
$ 104.02 million $ 337,515
Apr 4, 5 PM $ 4.95
-0.28%
$ 103.85 million $ 337,209
Apr 4, 4 PM $ 4.96
+0.07%
$ 104.16 million $ 338,117
Apr 4, 3 PM $ 4.95
-0.52%
$ 104.04 million $ 336,656
Apr 4, 2 PM $ 4.98
+0.11%
$ 104.58 million $ 332,945
Apr 4, 1 PM $ 4.98
-0.83%
$ 104.6 million $ 349,835
Apr 4, 12 PM $ 5.02
+0.62%
$ 105.43 million $ 344,066
Apr 4, 11 AM $ 4.99
-0.35%
$ 104.88 million $ 323,560
Apr 4, 10 AM $ 5.02
+0.46%
$ 105.32 million $ 322,563
Apr 4, 9 AM $ 4.95
-0.27%
$ 103.97 million $ 412,233
Apr 4, 8 AM $ 4.96
+0.18%
$ 104.19 million $ 391,737
Apr 4, 7 AM $ 4.95
-0.41%
$ 104.02 million $ 382,643
Apr 4, 6 AM $ 4.97
-0.36%
$ 104.44 million $ 370,152
Apr 4, 5 AM $ 4.99
+0.20%
$ 104.81 million $ 354,532
Apr 4, 4 AM $ 4.98
+0.61%
$ 104.5 million $ 337,431
Apr 4, 3 AM $ 4.95
-1.08%
$ 103.87 million $ 339,667
Apr 4, 2 AM $ 5
-0.73%
$ 104.92 million $ 1.06 million
Apr 4, 1 AM $ 5.04
+0.92%
$ 105.81 million $ 1.05 million
Apr 4, 12 AM $ 5
-0.10%
$ 104.95 million $ 1.07 million
Apr 3, 11 PM $ 5.01
-0.02%
$ 105.12 million $ 1.07 million
Apr 3, 10 PM $ 5.01
+0.76%
$ 105.15 million $ 1.1 million
Apr 3, 9 PM $ 4.97
+0.11%
$ 104.45 million $ 1.1 million
Apr 3, 8 PM $ 4.96
+0.00%
$ 104.16 million $ 1.1 million
Apr 3, 7 PM $ 4.99
-0.18%
$ 104.72 million $ 1.1 million
Apr 3, 6 PM $ 5
+0.04%
$ 104.95 million $ 1.1 million
Apr 3, 5 PM $ 5
+0.27%
$ 104.9 million $ 1.1 million
Apr 3, 4 PM $ 4.98
-0.18%
$ 104.63 million $ 1.1 million
Apr 3, 3 PM $ 4.99
-0.16%
$ 104.8 million $ 1.1 million
Apr 3, 2 PM $ 5.02
+0.69%
$ 105.51 million $ 1.1 million
Apr 3, 11 AM $ 5
-0.12%
$ 105.08 million $ 619,139
Apr 3, 10 AM $ 5.02
+1.40%
$ 105.39 million $ 620,434