BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 3.15
+0.33%
$ 66.19 million $ 129,040
Jun 9, 10 AM $ 3.14
-0.03%
$ 65.96 million $ 126,517
Jun 9, 9 AM $ 3.14
+0.44%
$ 65.96 million $ 128,287
Jun 9, 8 AM $ 3.12
-1.15%
$ 65.55 million $ 126,899
Jun 9, 7 AM $ 3.16
-0.05%
$ 66.37 million $ 93,491
Jun 9, 6 AM $ 3.16
-0.97%
$ 66.4 million $ 97,983
Jun 9, 5 AM $ 3.19
-0.58%
$ 66.96 million $ 97,831
Jun 9, 4 AM $ 3.18
+0.36%
$ 66.83 million $ 115,228
Jun 9, 3 AM $ 3.18
-0.36%
$ 66.72 million $ 128,648
Jun 9, 2 AM $ 3.18
-0.26%
$ 66.81 million $ 128,891
Jun 9, 1 AM $ 3.2
+0.59%
$ 67.17 million $ 128,563
Jun 9, 12 AM $ 3.16
-1.09%
$ 66.38 million $ 129,799
Jun 8, 11 PM $ 3.2
+0.66%
$ 67.19 million $ 115,214
Jun 8, 10 PM $ 3.18
-0.45%
$ 66.88 million $ 115,769
Jun 8, 9 PM $ 3.18
-0.44%
$ 66.72 million $ 113,173
Jun 8, 4 PM $ 3.2
+0.03%
$ 67.11 million $ 115,131
Jun 8, 3 PM $ 3.2
+0.70%
$ 67.14 million $ 115,213
Jun 8, 2 PM $ 3.18
+0.49%
$ 66.74 million $ 114,316
Jun 8, 1 PM $ 3.16
+0.28%
$ 66.4 million $ 124,175
Jun 8, 12 PM $ 3.15
-0.91%
$ 66.16 million $ 125,221
Jun 8, 11 AM $ 3.19
-0.12%
$ 66.89 million $ 118,034
Jun 8, 10 AM $ 3.19
-0.25%
$ 67 million $ 123,024
Jun 8, 9 AM $ 3.2
+0.39%
$ 67.16 million $ 126,469
Jun 8, 8 AM $ 3.19
-0.50%
$ 67 million $ 126,043
Jun 8, 7 AM $ 3.22
+0.56%
$ 67.53 million $ 117,840
Jun 8, 6 AM $ 3.2
+0.62%
$ 67.16 million $ 116,793
Jun 8, 5 AM $ 3.16
-0.10%
$ 66.33 million $ 110,655
Jun 8, 4 AM $ 3.14
-1.89%
$ 66.03 million $ 105,405
Jun 8, 3 AM $ 3.21
+0.60%
$ 67.38 million $ 88,411
Jun 8, 2 AM $ 3.19
+0.34%
$ 66.96 million $ 89,746
Jun 8, 1 AM $ 3.19
-0.54%
$ 66.89 million $ 91,717
Jun 8, 12 AM $ 3.2
-0.25%
$ 67.23 million $ 92,303
Jun 7, 11 PM $ 3.21
-0.32%
$ 67.42 million $ 87,950
Jun 7, 10 PM $ 3.22
+1.36%
$ 67.63 million $ 83,737
Jun 7, 8 PM $ 3.19
-0.01%
$ 67.01 million $ 87,150
Jun 7, 7 PM $ 3.19
-0.27%
$ 67.06 million $ 88,263
Jun 7, 6 PM $ 3.2
-0.12%
$ 67.24 million $ 88,552
Jun 7, 5 PM $ 3.19
-0.24%
$ 66.99 million $ 88,288
Jun 7, 4 PM $ 3.19
+0.79%
$ 66.94 million $ 86,873
Jun 7, 3 PM $ 3.17
-0.13%
$ 66.51 million $ 85,153
Jun 7, 2 PM $ 3.17
-1.02%
$ 66.65 million $ 83,564
Jun 7, 1 PM $ 3.19
+0.32%
$ 67.03 million $ 71,795
Jun 7, 12 PM $ 3.19
-0.93%
$ 66.96 million $ 76,053
Jun 7, 11 AM $ 3.22
-0.67%
$ 67.57 million $ 87,812
Jun 7, 10 AM $ 3.24
+0.82%
$ 68 million $ 86,687
Jun 7, 9 AM $ 3.21
+0.18%
$ 67.43 million $ 86,911
Jun 7, 8 AM $ 3.2
+0.77%
$ 67.13 million $ 83,322
Jun 7, 7 AM $ 3.17
-1.38%
$ 66.62 million $ 80,746
Jun 7, 6 AM $ 3.22
-0.12%
$ 67.6 million $ 81,591
Jun 7, 5 AM $ 3.22
+0.43%
$ 67.7 million $ 83,849