BurnedFi Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Sep 12, 8 AM $2.46
+0.09%
$30.22 million $24,470
Sep 12, 7 AM $2.46
-0.70%
$30.19 million $25,301
Sep 12, 6 AM $2.48
+0.03%
$30.39 million $18,053
Sep 12, 5 AM $2.47
-0.29%
$30.38 million $19,223
Sep 12, 4 AM $2.48
+0.20%
$30.47 million $19,428
Sep 12, 3 AM $2.48
+0.28%
$30.43 million $27,926
Sep 12, 2 AM $2.47
+0.08%
$30.34 million $27,166
Sep 12, 1 AM $2.47
+0.08%
$30.32 million $27,098
Sep 12, 12 AM $2.47
+0.65%
$30.29 million $26,622
Sep 11, 11 PM $2.45
+0.88%
$30.1 million $28,144
Sep 11, 10 PM $2.43
-0.05%
$29.83 million $27,168
Sep 11, 9 PM $2.43
+0.01%
$29.84 million $27,232
Sep 11, 8 PM $2.43
+0.01%
$29.84 million $27,232
Sep 11, 7 PM $2.43
-0.01%
$29.84 million $27,232
Sep 11, 5 PM $2.44
+0.11%
$29.94 million $26,876
Sep 11, 4 PM $2.44
+0.07%
$29.94 million $26,474
Sep 11, 3 PM $2.44
-0.26%
$29.91 million $26,845
Sep 11, 2 PM $2.44
-0.35%
$30 million $24,658
Sep 11, 1 PM $2.45
+0.41%
$30.1 million $25,189
Sep 11, 12 PM $2.44
+0.13%
$29.98 million $24,823
Sep 11, 11 AM $2.44
-0.23%
$29.93 million $27,460
Sep 11, 10 AM $2.44
-0.18%
$30.02 million $29,392
Sep 11, 9 AM $2.45
-0.02%
$30.07 million $32,090
Sep 11, 8 AM $2.45
-0.28%
$30.06 million $32,164
Sep 11, 7 AM $2.45
+0.10%
$30.11 million $38,619
Sep 11, 6 AM $2.45
+0.03%
$30.08 million $41,156
Sep 11, 5 AM $2.45
-0.43%
$30.11 million $41,634
Sep 11, 4 AM $2.46
-0.22%
$30.25 million $42,613
Sep 11, 3 AM $2.47
-0.02%
$30.27 million $37,834
Sep 11, 2 AM $2.47
-0.07%
$30.27 million $50,260
Sep 11, 1 AM $2.47
-0.02%
$30.29 million $52,554
Sep 11, 12 AM $2.47
+0.44%
$30.29 million $51,936
Sep 10, 11 PM $2.48
-0.21%
$30.47 million $50,020
Sep 10, 9 PM $2.49
+0.01%
$30.54 million $52,059
Sep 10, 8 PM $2.49
+0.05%
$30.54 million $52,202
Sep 10, 7 PM $2.49
+0.00%
$30.54 million $52,200
Sep 10, 6 PM $2.49
-0.01%
$30.59 million $51,698
Sep 10, 5 PM $2.49
+0.08%
$30.6 million $51,701
Sep 10, 4 PM $2.49
+0.69%
$30.57 million $51,762
Sep 10, 3 PM $2.47
+0.03%
$30.36 million $58,519
Sep 10, 2 PM $2.47
+0.52%
$30.32 million $60,228
Sep 10, 1 PM $2.46
+0.08%
$30.17 million $60,265
Sep 10, 12 PM $2.46
-0.20%
$30.14 million $64,961
Sep 10, 11 AM $2.46
+0.25%
$30.2 million $66,466
Sep 10, 10 AM $2.45
+0.08%
$30.12 million $68,646
Sep 10, 9 AM $2.45
+0.17%
$30.13 million $91,604
Sep 10, 8 AM $2.45
+0.02%
$30.07 million $96,240
Sep 10, 7 AM $2.45
-0.02%
$30.06 million $101,212
Sep 10, 6 AM $2.46
+0.67%
$30.2 million $95,156
Sep 10, 5 AM $2.44
-0.14%
$30 million $95,735