BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 1.76
-8.30%
$ 36.9 million $ 33,109
Jul 26, 7 AM $ 1.97
+18.05%
$ 41.3 million $ 33,083
Jul 26, 6 AM $ 2.77
-2.31%
$ 58.1 million $ 184,503
Jul 26, 5 AM $ 2.83
+1.43%
$ 59.44 million $ 183,123
Jul 26, 4 AM $ 2.79
-2.75%
$ 58.61 million $ 175,019
Jul 26, 3 AM $ 2.88
+2.12%
$ 60.43 million $ 143,715
Jul 26, 2 AM $ 2.82
+0.27%
$ 59.18 million $ 137,729
Jul 26, 1 AM $ 2.77
-2.92%
$ 58.11 million $ 136,590
Jul 26, 12 AM $ 2.81
+2.72%
$ 59.06 million $ 129,792
Jul 25, 11 PM $ 2.74
-2.91%
$ 57.52 million $ 127,242
Jul 25, 10 PM $ 2.82
+2.76%
$ 59.26 million $ 132,293
Jul 25, 9 PM $ 2.73
+0.17%
$ 57.41 million $ 128,585
Jul 25, 8 PM $ 2.75
+0.00%
$ 57.77 million $ 100,179
Jul 25, 6 PM $ 2.75
+0.00%
$ 57.77 million $ 100,248
Jul 25, 3 PM $ 2.75
-1.45%
$ 57.77 million $ 105,153
Jul 25, 2 PM $ 2.78
+3.22%
$ 58.45 million $ 93,804
Jul 25, 1 PM $ 2.68
+1.21%
$ 56.19 million $ 83,032
Jul 25, 12 PM $ 2.64
-1.38%
$ 55.48 million $ 78,880
Jul 25, 11 AM $ 2.68
-1.23%
$ 56.26 million $ 76,485
Jul 25, 10 AM $ 2.72
-0.69%
$ 57.07 million $ 68,446
Jul 25, 9 AM $ 2.74
+0.26%
$ 57.52 million $ 64,420
Jul 25, 8 AM $ 2.74
-0.42%
$ 57.47 million $ 64,496
Jul 25, 7 AM $ 2.74
+0.31%
$ 57.5 million $ 68,761
Jul 25, 6 AM $ 2.73
+1.07%
$ 57.38 million $ 68,440
Jul 25, 5 AM $ 2.69
-0.41%
$ 56.5 million $ 66,741
Jul 25, 4 AM $ 2.7
+1.60%
$ 56.71 million $ 64,840
Jul 25, 3 AM $ 2.66
+0.51%
$ 55.83 million $ 59,633
Jul 25, 2 AM $ 2.64
-0.32%
$ 55.53 million $ 60,450
Jul 25, 1 AM $ 2.65
+0.00%
$ 55.71 million $ 59,689
Jul 25, 12 AM $ 2.65
+0.36%
$ 55.6 million $ 61,630
Jul 24, 11 PM $ 2.62
-0.38%
$ 55 million $ 63,335
Jul 24, 10 PM $ 2.63
-0.98%
$ 55.27 million $ 61,186
Jul 24, 9 PM $ 2.65
+0.23%
$ 55.74 million $ 218,451
Jul 24, 8 PM $ 2.65
+0.00%
$ 55.62 million $ 217,678
Jul 24, 7 PM $ 2.65
-0.01%
$ 55.6 million $ 218,407
Jul 24, 6 PM $ 2.65
+0.05%
$ 55.59 million $ 218,336
Jul 24, 5 PM $ 2.65
+0.35%
$ 55.56 million $ 217,205
Jul 24, 4 PM $ 2.64
-0.91%
$ 55.37 million $ 217,637
Jul 24, 3 PM $ 2.66
-1.05%
$ 55.85 million $ 213,691
Jul 24, 2 PM $ 2.69
-0.26%
$ 56.44 million $ 207,954
Jul 24, 1 PM $ 2.69
+0.77%
$ 56.57 million $ 207,451
Jul 24, 12 PM $ 2.67
-1.66%
$ 56.16 million $ 205,593
Jul 24, 11 AM $ 2.72
-0.06%
$ 57.11 million $ 201,268
Jul 24, 10 AM $ 2.72
+0.22%
$ 57.15 million $ 200,802
Jul 24, 9 AM $ 2.72
-0.16%
$ 57.03 million $ 200,173
Jul 24, 8 AM $ 2.72
+0.28%
$ 57.15 million $ 197,579
Jul 24, 7 AM $ 2.73
+0.18%
$ 57.25 million $ 192,215
Jul 24, 6 AM $ 2.72
+0.28%
$ 57.13 million $ 192,645
Jul 24, 5 AM $ 2.71
+0.16%
$ 57 million $ 194,002
Jul 24, 4 AM $ 2.71
+0.07%
$ 56.9 million $ 196,778