BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
3:42 AM $2.33
+0.00%
$28.62 million $29,822
3:39 AM $2.33
+0.00%
$28.61 million $29,822
3:24 AM $2.33
+0.00%
$28.61 million $29,702
3:13 AM $2.33
+0.00%
$28.65 million $30,352
3:11 AM $2.33
+0.01%
$28.65 million $30,227
3:08 AM $2.33
+0.00%
$28.63 million $30,172
3:04 AM $2.33
+0.00%
$28.62 million $30,172
3:02 AM $2.33
+0.00%
$28.62 million $29,757
2:33 AM $2.33
+0.00%
$28.58 million $30,374
2:22 AM $2.33
+0.00%
$28.58 million $30,374
1:57 AM $2.33
+0.00%
$28.58 million $30,364
1:53 AM $2.33
+0.00%
$28.58 million $31,065
1:49 AM $2.33
+0.00%
$28.61 million $30,287
1:44 AM $2.33
+0.00%
$28.54 million $30,484
1:42 AM $2.33
+0.00%
$28.54 million $30,740
1:41 AM $2.33
+0.00%
$28.54 million $30,540
1:38 AM $2.32
+0.00%
$28.52 million $30,540
1:35 AM $2.32
-0.01%
$28.52 million $30,302
1:33 AM $2.32
+0.00%
$28.48 million $30,102
1:32 AM $2.32
+0.00%
$28.48 million $29,867
1:31 AM $2.32
+0.07%
$28.48 million $29,431
1:29 AM $2.32
+0.00%
$28.45 million $29,331
1:27 AM $2.32
+0.00%
$28.45 million $29,231
1:26 AM $2.32
+0.00%
$28.45 million $29,131
1:24 AM $2.32
+0.00%
$28.42 million $29,031
1:22 AM $2.31
+0.00%
$28.42 million $29,011
1:21 AM $2.31
+0.00%
$28.42 million $28,761
1:19 AM $2.31
+0.00%
$28.38 million $28,315
1:09 AM $2.31
+0.00%
$28.33 million $28,458
12:43 AM $2.31
+0.00%
$28.33 million $29,835
12:42 AM $2.31
+0.00%
$28.33 million $28,835
12:29 AM $2.3
+0.00%
$28.24 million $29,829
12:20 AM $2.3
+0.00%
$28.25 million $29,684
12:12 AM $2.3
+0.00%
$28.25 million $29,613
12:08 AM $2.3
+0.00%
$28.24 million $29,613
12:06 AM $2.3
+0.00%
$28.24 million $29,747
11:59 PM $2.3
+0.00%
$28.24 million $29,742
11:58 PM $2.3
+0.00%
$28.24 million $28,901
11:55 PM $2.29
+0.00%
$28.24 million $28,898
11:44 PM $2.29
+0.00%
$28.08 million $28,892
11:40 PM $2.29
+0.00%
$28.08 million $28,955
11:29 PM $2.29
+0.00%
$28.1 million $28,973
11:28 PM $2.29
+0.00%
$28.1 million $28,899
11:27 PM $2.29
+0.00%
$28.1 million $28,908
11:20 PM $2.29
+0.00%
$28.12 million $28,858
11:11 PM $2.29
+0.00%
$28.12 million $28,634
10:54 PM $2.29
+0.00%
$28.16 million $28,585
10:53 PM $2.29
+0.00%
$28.16 million $28,132
10:39 PM $2.3
+0.00%
$28.2 million $28,000
10:38 PM $2.3
+0.00%
$28.2 million $27,976