BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 3.02
+0.00%
$ 63.49 million $ 89,260
5:57 AM $ 3.02
+0.00%
$ 63.49 million $ 89,875
5:56 AM $ 3.02
+0.00%
$ 63.49 million $ 89,873
5:54 AM $ 3.02
+0.00%
$ 63.49 million $ 89,869
5:43 AM $ 3.02
+0.00%
$ 63.49 million $ 93,738
5:41 AM $ 3.02
+0.00%
$ 63.49 million $ 93,725
5:37 AM $ 3.02
+0.01%
$ 63.5 million $ 94,122
5:29 AM $ 3.02
+0.00%
$ 63.44 million $ 110,942
5:23 AM $ 3.02
+0.00%
$ 63.43 million $ 114,634
5:22 AM $ 3.02
+0.00%
$ 63.43 million $ 114,634
5:16 AM $ 3.02
+0.00%
$ 63.45 million $ 123,820
5:10 AM $ 3.02
+0.00%
$ 63.43 million $ 123,818
5:03 AM $ 3.02
+0.00%
$ 63.43 million $ 123,805
4:41 AM $ 3.02
+0.00%
$ 63.43 million $ 123,921
4:37 AM $ 3.02
+0.00%
$ 63.44 million $ 123,896
4:25 AM $ 3.03
+0.00%
$ 63.47 million $ 124,936
4:22 AM $ 3.02
+0.00%
$ 63.47 million $ 124,798
4:17 AM $ 3.02
-0.09%
$ 63.47 million $ 124,876
4:15 AM $ 3.02
+0.15%
$ 63.47 million $ 124,369
4:00 AM $ 3.02
+0.00%
$ 63.34 million $ 124,390
3:50 AM $ 3.02
+0.00%
$ 63.34 million $ 124,413
3:43 AM $ 3.02
+0.00%
$ 63.34 million $ 124,022
3:42 AM $ 3.02
+0.00%
$ 63.34 million $ 123,996
3:40 AM $ 3.01
+0.00%
$ 63.34 million $ 123,475
3:39 AM $ 3.01
+0.00%
$ 63.2 million $ 123,275
3:30 AM $ 3
+0.00%
$ 63.01 million $ 122,591
3:29 AM $ 3
+0.00%
$ 63.01 million $ 122,588
3:28 AM $ 3
+0.00%
$ 63.01 million $ 122,588
3:26 AM $ 3.02
+0.00%
$ 63.01 million $ 121,361
3:25 AM $ 3.02
-0.25%
$ 63.01 million $ 119,311
3:13 AM $ 3.03
+0.00%
$ 63.64 million $ 119,311
3:10 AM $ 3.03
+0.00%
$ 63.64 million $ 119,219
3:09 AM $ 3.07
-0.02%
$ 64.39 million $ 115,608
3:08 AM $ 3.07
+0.00%
$ 64.39 million $ 114,293
3:07 AM $ 3.06
+0.01%
$ 64.39 million $ 114,293
3:06 AM $ 3.06
+0.00%
$ 64.39 million $ 114,190
3:05 AM $ 3.06
+0.00%
$ 64.39 million $ 113,819
3:04 AM $ 3.05
+0.11%
$ 64.15 million $ 113,819
3:02 AM $ 3.05
+0.00%
$ 64.15 million $ 113,791
3:01 AM $ 3.05
+0.00%
$ 64.15 million $ 113,769
3:00 AM $ 3.06
+0.00%
$ 64.15 million $ 113,476
2:59 AM $ 3.06
+0.00%
$ 64.19 million $ 113,476
2:58 AM $ 3.06
+0.00%
$ 64.19 million $ 112,164
2:57 AM $ 3.05
+0.00%
$ 64.19 million $ 112,164
2:56 AM $ 3.05
+0.00%
$ 64.19 million $ 112,016
2:55 AM $ 3.05
+0.00%
$ 64.19 million $ 112,015
2:54 AM $ 3.05
+0.00%
$ 64.04 million $ 111,714
2:52 AM $ 3.05
+0.00%
$ 64.04 million $ 111,708
2:48 AM $ 3.05
+0.00%
$ 64 million $ 111,652
2:47 AM $ 3.05
+0.00%
$ 64 million $ 111,648