BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 4.51
-0.05%
$ 94.37 million $ 636,321
2:28 PM $ 4.5
+0.00%
$ 94.6 million $ 638,429
2:26 PM $ 4.51
+0.00%
$ 94.6 million $ 643,492
2:25 PM $ 4.51
+0.00%
$ 94.6 million $ 643,492
2:24 PM $ 4.51
+0.00%
$ 94.61 million $ 644,784
2:22 PM $ 4.51
-0.06%
$ 94.61 million $ 647,367
2:20 PM $ 4.51
+0.00%
$ 94.61 million $ 648,166
2:18 PM $ 4.5
+0.00%
$ 94.55 million $ 648,431
2:16 PM $ 4.5
+0.00%
$ 94.55 million $ 647,584
2:14 PM $ 4.5
+0.00%
$ 94.46 million $ 647,547
2:12 PM $ 4.5
+0.00%
$ 94.46 million $ 648,134
2:11 PM $ 4.49
+0.00%
$ 94.46 million $ 648,134
2:10 PM $ 4.49
+0.00%
$ 94.46 million $ 648,126
2:08 PM $ 4.49
+0.01%
$ 94.36 million $ 648,098
2:05 PM $ 4.5
+0.00%
$ 94.36 million $ 648,468
2:03 PM $ 4.5
+0.00%
$ 94.4 million $ 648,724
2:01 PM $ 4.49
+0.00%
$ 94.4 million $ 649,151
1:59 PM $ 4.49
+0.00%
$ 94.36 million $ 648,902
1:57 PM $ 4.5
+0.00%
$ 94.36 million $ 648,901
1:55 PM $ 4.5
-0.06%
$ 94.36 million $ 648,778
1:54 PM $ 4.5
+0.00%
$ 94.58 million $ 648,075
1:53 PM $ 4.5
+0.00%
$ 94.58 million $ 648,075
1:51 PM $ 4.5
+0.00%
$ 94.58 million $ 647,986
1:49 PM $ 4.51
+0.00%
$ 94.61 million $ 648,020
1:47 PM $ 4.51
+0.00%
$ 94.61 million $ 649,169
1:45 PM $ 4.51
+0.00%
$ 94.61 million $ 649,308
1:43 PM $ 4.5
+0.00%
$ 94.56 million $ 649,243
1:41 PM $ 4.5
+0.00%
$ 94.56 million $ 649,446
1:39 PM $ 4.5
+0.00%
$ 94.5 million $ 653,747
1:37 PM $ 4.5
+0.00%
$ 94.5 million $ 654,098
1:35 PM $ 4.5
+0.00%
$ 94.5 million $ 654,458
1:33 PM $ 4.5
+0.00%
$ 94.54 million $ 655,003
1:31 PM $ 4.5
+0.00%
$ 94.54 million $ 654,679
1:29 PM $ 4.5
-0.02%
$ 94.54 million $ 655,445
1:28 PM $ 4.5
+0.00%
$ 94.54 million $ 655,445
1:27 PM $ 4.5
+0.00%
$ 94.54 million $ 655,384
1:26 PM $ 4.5
+0.00%
$ 94.54 million $ 656,438
1:25 PM $ 4.5
+0.00%
$ 94.54 million $ 656,438
1:24 PM $ 4.51
+0.00%
$ 94.64 million $ 656,154
1:23 PM $ 4.5
+0.00%
$ 94.64 million $ 655,841
1:21 PM $ 4.5
+0.00%
$ 94.64 million $ 655,833
1:19 PM $ 4.51
-0.28%
$ 94.61 million $ 655,617
1:18 PM $ 4.51
-0.14%
$ 94.61 million $ 655,101
1:17 PM $ 4.52
+0.00%
$ 94.61 million $ 655,171
1:16 PM $ 4.52
-0.01%
$ 94.61 million $ 655,171
1:15 PM $ 4.52
+0.02%
$ 94.61 million $ 655,156
1:14 PM $ 4.53
+0.00%
$ 95.13 million $ 653,994
1:13 PM $ 4.53
+0.00%
$ 95.13 million $ 653,994
1:11 PM $ 4.53
+0.00%
$ 95.13 million $ 654,007
1:09 PM $ 4.53
+0.00%
$ 95.16 million $ 654,081