BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 2.87
+0.00%
$ 60.23 million $ 116,628
8:08 AM $ 2.87
+0.00%
$ 60.25 million $ 116,618
8:06 AM $ 2.87
+0.00%
$ 60.25 million $ 116,610
7:42 AM $ 2.87
+0.00%
$ 60.25 million $ 116,613
7:39 AM $ 2.87
+0.00%
$ 60.25 million $ 116,606
7:38 AM $ 2.88
+0.00%
$ 60.25 million $ 117,895
7:31 AM $ 2.88
+0.00%
$ 60.43 million $ 117,973
7:27 AM $ 2.88
+0.00%
$ 60.43 million $ 118,013
7:26 AM $ 2.88
+0.00%
$ 60.43 million $ 118,004
7:25 AM $ 2.88
+0.00%
$ 60.43 million $ 117,773
7:23 AM $ 2.88
+0.00%
$ 60.49 million $ 115,725
7:22 AM $ 2.88
+0.00%
$ 60.49 million $ 115,725
7:19 AM $ 2.88
+0.00%
$ 60.49 million $ 115,713
7:18 AM $ 2.88
+0.67%
$ 60.49 million $ 115,708
7:16 AM $ 2.86
+0.00%
$ 60.49 million $ 115,518
7:15 AM $ 2.86
+0.00%
$ 60.49 million $ 115,513
7:13 AM $ 2.86
+0.00%
$ 60.09 million $ 115,509
7:12 AM $ 2.86
+0.00%
$ 60.09 million $ 115,506
7:11 AM $ 2.86
+0.00%
$ 60.09 million $ 115,507
7:06 AM $ 2.86
+0.00%
$ 60.15 million $ 115,251
7:05 AM $ 2.87
+0.00%
$ 60.15 million $ 114,940
7:04 AM $ 2.87
+0.00%
$ 60.24 million $ 114,673
7:03 AM $ 2.87
+0.00%
$ 60.24 million $ 114,667
7:02 AM $ 2.87
+0.00%
$ 60.24 million $ 114,658
7:01 AM $ 2.87
+0.00%
$ 60.24 million $ 114,652
7:00 AM $ 2.87
+0.00%
$ 60.24 million $ 114,641
6:56 AM $ 2.87
+0.00%
$ 60.29 million $ 114,640
6:53 AM $ 2.87
+0.00%
$ 60.29 million $ 114,627
6:43 AM $ 2.87
+0.00%
$ 60.29 million $ 110,511
6:42 AM $ 2.84
+0.00%
$ 60.29 million $ 108,525
6:38 AM $ 2.82
+0.00%
$ 59.27 million $ 109,635
6:36 AM $ 2.81
+0.01%
$ 59.27 million $ 108,411
6:35 AM $ 2.83
+0.04%
$ 59.27 million $ 107,964
6:32 AM $ 2.82
-0.52%
$ 59.26 million $ 106,086
6:31 AM $ 2.83
+0.00%
$ 59.26 million $ 103,090
6:30 AM $ 2.8
+0.00%
$ 59.26 million $ 102,991
6:28 AM $ 2.8
+0.00%
$ 58.88 million $ 102,062
6:26 AM $ 2.81
+0.00%
$ 58.88 million $ 102,028
6:24 AM $ 2.81
+0.00%
$ 59.08 million $ 101,472
6:23 AM $ 2.82
+0.07%
$ 59.08 million $ 101,001
6:22 AM $ 2.82
-0.01%
$ 59.08 million $ 100,989
6:21 AM $ 2.82
-0.22%
$ 59.08 million $ 100,181
6:19 AM $ 2.82
+0.00%
$ 59.3 million $ 99,651
6:11 AM $ 2.83
+0.00%
$ 59.41 million $ 100,095
6:07 AM $ 2.83
+0.00%
$ 59.53 million $ 100,095
6:00 AM $ 2.85
+0.00%
$ 59.91 million $ 98,192
5:58 AM $ 2.85
+0.00%
$ 59.91 million $ 98,090
5:52 AM $ 2.85
+0.00%
$ 59.93 million $ 96,792
5:42 AM $ 2.85
+0.00%
$ 59.93 million $ 96,791
5:38 AM $ 2.87
+0.00%
$ 60.25 million $ 95,876