BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $1.59
-17.69%
$32.69 million $933,252
Aug 5 $2.24
+41.96%
$40.55 million $1.45 million
Jul 29 $1.77
-17.58%
$33.15 million $314,755
Jul 22 $2.37
+37.29%
$45.04 million $993,222
Jul 15 $1.8
-14.48%
$36.42 million $466,513
Jul 8 $2.11
-20.48%
$43.54 million $217,495
Jul 1 $1.81
-29.73%
$56.9 million $248,731
Jun 24 $3.29
+13.61%
$54.09 million $290,720
Jun 17 $2.93
-34.98%
$60.81 million $904,290
Jun 10 $3.98
+29.42%
$94.58 million $2.24 million
Jun 3 $3.42
-8.26%
$63.26 million $1.7 million
May 27 $3.75
-8.05%
$78.69 million $2.83 million
May 20 $3.92
-17.74%
$86.15 million $2.63 million
May 13 $5.27
-15.13%
$100.32 million $2.15 million
May 6 $6.4
-16.51%
$130.36 million $1.06 million
Apr 29 $7.02
-9.69%
$160.88 million $1.35 million
Apr 22 $7.94
+30.08%
$163.15 million $1.16 million
Apr 15 $6.17
+2.39%
$131.62 million $1.11 million
Apr 8 $5.94
-9.73%
$126.65 million $2.26 million
Apr 1 $5.96
-32.03%
$138.2 million $3.67 million
Mar 25 $9.21
+10.55%
$184.08 million $2.38 million
Mar 18 $9.79
+105.28%
$175.1 million $4.01 million
Mar 11 $4.63
+178.90%
$100.05 million $3.5 million
Mar 4 $1.49
-17.21%
$34.82 million $243,959
Feb 26 $1.39
-22.64%
$29.28 million $437,846
Feb 19 $1.8
+0.90%
$37.9 million $360,101
Feb 12 $1.79
+4.02%
$37.58 million $256,035
Feb 5 $1.86
-24.69%
$36.11 million $1.25 million
Jan 29 $2.47
+5.10%
$51.84 million $993,934
Jan 22 $2.34
-99.81%
$49.29 million $19.75 million
Jan 15 $71.85
+12.16K%
$26.44 billion $1.08 million
Jan 8 $0.321
-99.22%
$12.34 million $272,931
Jan 1 $8.67
+3.42K%
$865.99 million $1.99 million
Dec 25 $0.175
-99.56%
$5.17 million $1.35 million
Dec 18 $89.41
+24.00K%
$829.13 million $3.22 million
Download