BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 4.63
+178.90%
$ 100.05 million $ 3.5 million
Mar 4 $ 1.49
-17.21%
$ 34.82 million $ 243,959
Feb 26 $ 1.39
-22.64%
$ 29.28 million $ 437,846
Feb 19 $ 1.8
+0.90%
$ 37.9 million $ 360,101
Feb 12 $ 1.79
+4.02%
$ 37.58 million $ 256,035
Feb 5 $ 1.86
-24.69%
$ 36.11 million $ 1.25 million
Jan 29 $ 2.47
+5.10%
$ 51.84 million $ 993,934
Jan 22 $ 2.34
-99.81%
$ 49.29 million $ 19.75 million
Jan 15 $ 71.85
+12,156.90%
$ 26.44 billion $ 1.08 million
Jan 8 $ 0.321
-99.22%
$ 12.34 million $ 272,931
Jan 1 $ 8.67
+3,418.42%
$ 865.99 million $ 1.99 million
Dec 25 $ 0.175
-99.56%
$ 5.17 million $ 1.35 million
Dec 18 $ 89.41
+23,995.87%
$ 829.13 million $ 3.22 million
Download