BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 6.4
-16.51%
$ 130.36 million $ 1.06 million
Apr 29 $ 7.02
-9.69%
$ 160.88 million $ 1.35 million
Apr 22 $ 7.94
+30.08%
$ 163.15 million $ 1.16 million
Apr 15 $ 6.17
+2.39%
$ 131.62 million $ 1.11 million
Apr 8 $ 5.94
-9.73%
$ 126.65 million $ 2.26 million
Apr 1 $ 5.96
-32.03%
$ 138.2 million $ 3.67 million
Mar 25 $ 9.21
+10.55%
$ 184.08 million $ 2.38 million
Mar 18 $ 9.79
+105.28%
$ 175.1 million $ 4.01 million
Mar 11 $ 4.63
+178.90%
$ 100.05 million $ 3.5 million
Mar 4 $ 1.49
-17.21%
$ 34.82 million $ 243,959
Feb 26 $ 1.39
-22.64%
$ 29.28 million $ 437,846
Feb 19 $ 1.8
+0.90%
$ 37.9 million $ 360,101
Feb 12 $ 1.79
+4.02%
$ 37.58 million $ 256,035
Feb 5 $ 1.86
-24.69%
$ 36.11 million $ 1.25 million
Jan 29 $ 2.47
+5.10%
$ 51.84 million $ 993,934
Jan 22 $ 2.34
-99.81%
$ 49.29 million $ 19.75 million
Jan 15 $ 71.85
+12,156.90%
$ 26.44 billion $ 1.08 million
Jan 8 $ 0.321
-99.22%
$ 12.34 million $ 272,931
Jan 1 $ 8.67
+3,418.42%
$ 865.99 million $ 1.99 million
Dec 25 $ 0.175
-99.56%
$ 5.17 million $ 1.35 million
Dec 18 $ 89.41
+23,995.87%
$ 829.13 million $ 3.22 million
Download