BurnedFi Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 3.95
-2.36%
$ 82.85 million $ 183,923
Apr 14, 12 PM $ 4.04
-0.40%
$ 84.9 million $ 170,622
Apr 14, 11 AM $ 4.05
-0.78%
$ 85.07 million $ 199,123
Apr 14, 10 AM $ 4.08
-0.24%
$ 85.72 million $ 189,589
Apr 14, 9 AM $ 4.1
-0.50%
$ 86.04 million $ 204,634
Apr 14, 8 AM $ 4.12
+0.28%
$ 86.48 million $ 210,747
Apr 14, 7 AM $ 4.1
-0.48%
$ 86.02 million $ 215,254
Apr 14, 6 AM $ 4.14
+2.45%
$ 86.88 million $ 217,290
Apr 14, 5 AM $ 4.04
-0.89%
$ 84.8 million $ 214,396
Apr 14, 4 AM $ 4.05
-0.04%
$ 85.11 million $ 1.19 million
Apr 14, 3 AM $ 4.05
-1.35%
$ 85.14 million $ 1.18 million
Apr 14, 2 AM $ 4.11
+0.01%
$ 86.3 million $ 1.17 million
Apr 14, 1 AM $ 4.11
-1.25%
$ 86.31 million $ 1.17 million
Apr 14, 12 AM $ 4.16
+2.24%
$ 87.44 million $ 1.17 million
Apr 13, 11 PM $ 4.07
-1.90%
$ 85.47 million $ 1.17 million
Apr 13, 10 PM $ 4.15
-1.04%
$ 87.11 million $ 1.15 million
Apr 13, 9 PM $ 4.19
-1.74%
$ 88.03 million $ 1.32 million
Apr 13, 8 PM $ 4.27
-0.27%
$ 89.6 million $ 1.32 million
Apr 13, 7 PM $ 4.27
-0.08%
$ 89.74 million $ 1.32 million
Apr 13, 6 PM $ 4.28
-0.22%
$ 89.81 million $ 1.31 million
Apr 13, 5 PM $ 4.29
-0.34%
$ 90.03 million $ 1.32 million
Apr 13, 4 PM $ 4.3
+0.47%
$ 90.34 million $ 1.32 million
Apr 13, 3 PM $ 4.27
-0.51%
$ 89.73 million $ 1.32 million
Apr 13, 2 PM $ 4.3
-0.97%
$ 90.21 million $ 1.34 million
Apr 13, 1 PM $ 4.31
-0.16%
$ 90.5 million $ 1.33 million
Apr 13, 12 PM $ 4.32
+1.98%
$ 90.63 million $ 1.36 million
Apr 13, 11 AM $ 4.23
+0.21%
$ 88.88 million $ 1.32 million
Apr 13, 10 AM $ 4.22
+0.89%
$ 88.69 million $ 1.32 million
Apr 13, 9 AM $ 4.19
-0.32%
$ 87.91 million $ 1.3 million
Apr 13, 8 AM $ 4.2
+0.19%
$ 88.21 million $ 1.3 million
Apr 13, 7 AM $ 4.19
-0.12%
$ 88.03 million $ 1.31 million
Apr 13, 6 AM $ 4.2
-0.99%
$ 88.15 million $ 1.32 million
Apr 13, 5 AM $ 4.24
+0.41%
$ 89 million $ 363,851
Apr 13, 4 AM $ 4.22
+0.17%
$ 88.58 million $ 360,199
Apr 13, 3 AM $ 4.21
-0.50%
$ 88.38 million $ 357,520
Apr 13, 2 AM $ 4.22
-0.51%
$ 88.61 million $ 360,143
Apr 13, 1 AM $ 4.25
+0.24%
$ 89.16 million $ 358,274
Apr 13, 12 AM $ 4.24
-1.47%
$ 88.95 million $ 359,525
Apr 12, 11 PM $ 4.3
-0.38%
$ 90.29 million $ 407,065
Apr 12, 10 PM $ 4.31
-0.68%
$ 90.55 million $ 544,138
Apr 12, 9 PM $ 4.33
-0.30%
$ 90.88 million $ 342,965
Apr 12, 8 PM $ 4.34
-0.10%
$ 91.07 million $ 341,838
Apr 12, 7 PM $ 4.34
-0.11%
$ 91.21 million $ 341,881
Apr 12, 6 PM $ 4.35
+1.02%
$ 91.27 million $ 340,593
Apr 12, 5 PM $ 4.3
-0.07%
$ 90.37 million $ 337,793
Apr 12, 4 PM $ 4.31
-2.84%
$ 90.47 million $ 337,855
Apr 12, 3 PM $ 4.44
+0.47%
$ 93.15 million $ 320,581
Apr 12, 2 PM $ 4.42
+0.97%
$ 92.72 million $ 303,851
Apr 12, 1 PM $ 4.37
+0.16%
$ 91.74 million $ 299,157
Apr 12, 12 PM $ 4.36
-1.15%
$ 91.51 million $ 278,473