BurnedFi Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $2.85
+0.12%
$59.79 million $33,883
Jul 17, 5 AM $2.84
-0.11%
$59.72 million $36,765
Jul 17, 4 AM $2.85
+0.06%
$59.79 million $37,696
Jul 17, 3 AM $2.85
+2.48%
$59.76 million $44,388
Jul 17, 2 AM $2.78
-0.21%
$58.32 million $35,751
Jul 17, 1 AM $2.78
-0.03%
$58.44 million $38,624
Jul 17, 12 AM $2.78
-0.18%
$58.46 million $41,447
Jul 16, 11 PM $2.79
+0.13%
$58.56 million $59,884
Jul 16, 10 PM $2.78
+0.06%
$58.48 million $66,381
Jul 16, 9 PM $2.78
+0.00%
$58.45 million $151,149
Jul 16, 6 PM $2.79
+0.00%
$58.55 million $151,369
Jul 16, 5 PM $2.79
+0.00%
$58.56 million $151,361
Jul 16, 4 PM $2.79
+0.00%
$58.55 million $152,669
Jul 16, 3 PM $2.79
-0.21%
$58.55 million $152,650
Jul 16, 2 PM $2.8
+0.02%
$58.7 million $152,792
Jul 16, 1 PM $2.79
+0.00%
$58.69 million $158,710
Jul 16, 12 PM $2.79
+0.12%
$58.65 million $163,205
Jul 16, 11 AM $2.79
+0.02%
$58.58 million $162,940
Jul 16, 10 AM $2.79
+0.88%
$58.58 million $162,788
Jul 16, 9 AM $2.77
-0.45%
$58.07 million $161,179
Jul 16, 8 AM $2.79
-0.19%
$58.49 million $161,695
Jul 16, 7 AM $1.81
-31.73%
$37.99 million $37,254
Jul 16, 6 AM $2.62
-6.70%
$55.12 million $206,928
Jul 16, 5 AM $2.81
+0.02%
$59.09 million $224,858
Jul 16, 4 AM $2.81
+0.04%
$59.02 million $229,079
Jul 16, 3 AM $2.8
-0.79%
$58.73 million $222,317
Jul 16, 2 AM $2.84
-0.27%
$59.73 million $216,633
Jul 16, 1 AM $2.85
-0.81%
$59.89 million $222,258
Jul 16, 12 AM $2.88
-1.68%
$60.42 million $219,892
Jul 15, 11 PM $2.93
+3.80%
$61.45 million $208,975
Jul 15, 10 PM $2.83
-1.78%
$59.37 million $207,037
Jul 15, 9 PM $2.84
+1.95%
$59.66 million $87,219
Jul 15, 8 PM $2.84
+0.03%
$59.64 million $68,343
Jul 15, 6 PM $2.67
-0.05%
$56.05 million $79,070
Jul 15, 5 PM $2.81
-1.91%
$59 million $86,185
Jul 15, 4 PM $2.83
-0.10%
$59.42 million $86,457
Jul 15, 3 PM $2.84
+0.27%
$59.65 million $86,657
Jul 15, 2 PM $2.86
+0.25%
$59.96 million $87,558
Jul 15, 1 PM $2.85
+0.53%
$59.78 million $82,769
Jul 15, 12 PM $2.84
+0.01%
$59.59 million $67,731
Jul 15, 11 AM $2.84
+0.20%
$59.66 million $71,956
Jul 15, 10 AM $2.83
-0.82%
$59.37 million $80,922
Jul 15, 9 AM $2.86
-0.15%
$59.97 million $81,973
Jul 15, 8 AM $2.86
+0.56%
$60.05 million $84,534
Jul 15, 7 AM $2.85
-0.36%
$59.84 million $80,848
Jul 15, 6 AM $2.86
+0.53%
$60.07 million $78,637
Jul 15, 5 AM $2.85
-0.03%
$59.81 million $83,073
Jul 15, 4 AM $2.85
-0.48%
$59.8 million $79,903
Jul 15, 3 AM $2.86
+0.46%
$60.12 million $78,816
Jul 15, 2 AM $2.85
+0.21%
$59.84 million $79,978