BurnedFi Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 2.86
-1.31%
$ 60.16 million $ 160,553
Feb 6, 11 AM $ 2.9
+0.32%
$ 60.94 million $ 147,028
Feb 6, 10 AM $ 2.89
+0.44%
$ 60.78 million $ 133,006
Feb 6, 9 AM $ 2.89
+1.54%
$ 60.67 million $ 130,095
Feb 6, 8 AM $ 2.86
+0.69%
$ 60.16 million $ 111,259
Feb 6, 7 AM $ 2.85
+0.52%
$ 59.75 million $ 107,937
Feb 6, 6 AM $ 2.84
+0.49%
$ 59.68 million $ 104,533
Feb 6, 5 AM $ 2.82
-0.71%
$ 59.32 million $ 101,781
Feb 6, 4 AM $ 2.84
-1.56%
$ 59.73 million $ 97,911
Feb 6, 3 AM $ 2.89
+0.86%
$ 60.54 million $ 84,292
Feb 6, 2 AM $ 2.86
+0.30%
$ 60.16 million $ 426,155
Feb 6, 1 AM $ 2.85
+0.05%
$ 59.86 million $ 406,377
Feb 6, 12 AM $ 2.84
-3.32%
$ 59.61 million $ 392,149
Feb 5, 11 PM $ 2.94
+0.85%
$ 61.64 million $ 370,628
Feb 5, 10 PM $ 2.91
-0.30%
$ 61.11 million $ 322,147
Feb 5, 9 PM $ 2.92
+0.72%
$ 61.29 million $ 317,094
Feb 5, 8 PM $ 2.92
-0.46%
$ 61.3 million $ 297,424
Feb 5, 7 PM $ 2.93
-0.03%
$ 61.61 million $ 296,945
Feb 5, 6 PM $ 2.94
+1.60%
$ 61.67 million $ 294,720
Feb 5, 5 PM $ 2.91
-0.54%
$ 61.09 million $ 288,052
Feb 5, 4 PM $ 2.93
+0.18%
$ 61.45 million $ 286,405
Feb 5, 3 PM $ 2.92
-2.00%
$ 61.25 million $ 283,448
Feb 5, 2 PM $ 2.97
+0.59%
$ 62.41 million $ 279,164
Feb 5, 1 PM $ 2.95
+0.66%
$ 61.98 million $ 275,895
Feb 5, 12 PM $ 2.93
-0.60%
$ 61.59 million $ 271,746
Feb 5, 11 AM $ 2.95
-0.59%
$ 62.05 million $ 253,107
Feb 5, 10 AM $ 2.97
+0.06%
$ 62.27 million $ 251,786
Feb 5, 9 AM $ 2.97
+1.02%
$ 62.25 million $ 249,912
Feb 5, 8 AM $ 2.92
+0.02%
$ 61.32 million $ 246,963
Feb 5, 7 AM $ 2.92
-0.78%
$ 61.29 million $ 243,471
Feb 5, 6 AM $ 2.95
-0.11%
$ 61.96 million $ 238,636
Feb 5, 5 AM $ 2.96
+0.35%
$ 62.06 million $ 238,038
Feb 5, 4 AM $ 2.94
-0.86%
$ 61.79 million $ 229,728
Feb 5, 3 AM $ 2.97
+0.46%
$ 62.33 million $ 224,487
Feb 5, 2 AM $ 2.95
-0.99%
$ 62 million $ 222,895
Feb 5, 1 AM $ 2.98
-0.41%
$ 62.66 million $ 212,109
Feb 5, 12 AM $ 3
-0.66%
$ 62.92 million $ 208,243
Feb 4, 11 PM $ 3.01
+0.14%
$ 63.2 million $ 206,541
Feb 4, 10 PM $ 3.01
+0.49%
$ 63.17 million $ 203,347
Feb 4, 9 PM $ 2.99
+0.60%
$ 62.69 million $ 200,337
Feb 4, 8 PM $ 2.96
+0.31%
$ 62.26 million $ 198,831
Feb 4, 7 PM $ 2.96
+0.79%
$ 62.13 million $ 198,035
Feb 4, 6 PM $ 2.94
+0.00%
$ 61.68 million $ 197,867
Feb 4, 5 PM $ 2.93
-1.48%
$ 61.52 million $ 197,894
Feb 4, 4 PM $ 2.98
-1.62%
$ 62.48 million $ 192,885
Feb 4, 3 PM $ 3.03
+0.21%
$ 63.58 million $ 188,955
Feb 4, 2 PM $ 3.02
+0.50%
$ 63.47 million $ 183,036
Feb 4, 1 PM $ 3.01
-0.74%
$ 63.16 million $ 182,327
Feb 4, 12 PM $ 3.03
+1.29%
$ 63.68 million $ 170,045
Feb 4, 11 AM $ 3
-0.19%
$ 62.95 million $ 166,056