BurnedFi Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 4.37
+0.16%
$ 91.74 million $ 299,157
Apr 12, 12 PM $ 4.36
-1.15%
$ 91.51 million $ 278,473
Apr 12, 11 AM $ 4.41
+0.01%
$ 92.71 million $ 284,518
Apr 12, 10 AM $ 4.42
-0.07%
$ 92.72 million $ 295,875
Apr 12, 9 AM $ 4.42
+0.20%
$ 92.89 million $ 299,434
Apr 12, 8 AM $ 4.41
+0.16%
$ 92.67 million $ 302,004
Apr 12, 7 AM $ 4.4
+0.28%
$ 92.42 million $ 292,961
Apr 12, 6 AM $ 4.4
-0.16%
$ 92.37 million $ 278,408
Apr 12, 5 AM $ 4.42
+0.07%
$ 92.89 million $ 280,049
Apr 12, 4 AM $ 4.43
+0.39%
$ 92.96 million $ 282,896
Apr 12, 3 AM $ 4.42
+0.24%
$ 92.79 million $ 287,976
Apr 12, 2 AM $ 4.41
+0.05%
$ 92.57 million $ 286,265
Apr 12, 1 AM $ 4.4
+1.25%
$ 92.5 million $ 308,699
Apr 12, 12 AM $ 4.36
-3.47%
$ 91.49 million $ 327,622
Apr 11, 11 PM $ 4.51
+1.44%
$ 94.68 million $ 307,745
Apr 11, 10 PM $ 4.44
+0.10%
$ 93.32 million $ 139,106
Apr 11, 9 PM $ 4.41
+0.00%
$ 92.61 million $ 138,995
Apr 11, 8 PM $ 4.45
-0.09%
$ 93.39 million $ 139,004
Apr 11, 7 PM $ 4.45
+0.09%
$ 93.4 million $ 139,672
Apr 11, 6 PM $ 4.44
-0.01%
$ 93.33 million $ 139,236
Apr 11, 5 PM $ 4.42
-0.55%
$ 92.77 million $ 138,871
Apr 11, 4 PM $ 4.44
-0.31%
$ 93.16 million $ 140,552
Apr 11, 3 PM $ 4.5
+0.76%
$ 94.46 million $ 140,071
Apr 11, 2 PM $ 4.47
+0.12%
$ 93.8 million $ 138,991
Apr 11, 1 PM $ 4.46
+0.31%
$ 93.63 million $ 135,443
Apr 11, 12 PM $ 4.44
-0.05%
$ 93.28 million $ 158,097
Apr 11, 11 AM $ 4.42
-0.57%
$ 92.9 million $ 159,114
Apr 11, 10 AM $ 4.45
+0.01%
$ 93.51 million $ 137,399
Apr 11, 9 AM $ 4.45
+0.33%
$ 93.51 million $ 132,030
Apr 11, 8 AM $ 4.44
-0.07%
$ 93.2 million $ 136,043
Apr 11, 7 AM $ 4.44
-0.21%
$ 93.27 million $ 139,085
Apr 11, 6 AM $ 4.44
-0.42%
$ 93.31 million $ 134,781
Apr 11, 5 AM $ 4.46
+0.10%
$ 93.7 million $ 136,574
Apr 11, 4 AM $ 4.46
-0.69%
$ 93.61 million $ 162,185
Apr 11, 3 AM $ 4.49
+0.22%
$ 94.26 million $ 161,795
Apr 11, 2 AM $ 4.48
+0.30%
$ 94.14 million $ 172,990
Apr 11, 1 AM $ 4.47
-2.28%
$ 93.86 million $ 151,327
Apr 11, 12 AM $ 4.56
-0.33%
$ 95.83 million $ 124,934
Apr 10, 11 PM $ 4.58
-0.12%
$ 96.24 million $ 119,890
Apr 10, 10 PM $ 4.59
+0.05%
$ 96.38 million $ 123,290
Apr 10, 9 PM $ 4.57
-0.69%
$ 95.93 million $ 125,617
Apr 10, 8 PM $ 4.6
+0.04%
$ 96.61 million $ 124,927
Apr 10, 7 PM $ 4.6
+0.00%
$ 96.58 million $ 124,605
Apr 10, 6 PM $ 4.6
+0.03%
$ 96.57 million $ 125,767
Apr 10, 5 PM $ 4.6
+0.23%
$ 96.63 million $ 125,546
Apr 10, 4 PM $ 4.59
+0.01%
$ 96.39 million $ 123,290
Apr 10, 3 PM $ 4.58
-0.15%
$ 96.28 million $ 124,567
Apr 10, 2 PM $ 4.59
-0.09%
$ 96.45 million $ 128,433
Apr 10, 1 PM $ 4.6
-0.52%
$ 96.6 million $ 128,987
Apr 10, 12 PM $ 4.62
-0.06%
$ 97.12 million $ 121,574