BurnedFi Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $2.85
+0.21%
$59.84 million $79,978
Jul 15, 1 AM $2.85
-0.18%
$59.85 million $92,666
Jul 15, 12 AM $2.86
-0.70%
$59.97 million $88,141
Jul 14, 11 PM $2.9
+2.03%
$60.81 million $77,907
Jul 14, 10 PM $2.85
-0.14%
$59.77 million $74,772
Jul 14, 9 PM $2.88
+0.17%
$60.47 million $75,797
Jul 14, 8 PM $2.88
+3.17%
$60.38 million $76,202
Jul 14, 7 PM $2.84
+0.32%
$59.59 million $75,227
Jul 14, 6 PM $2.83
-0.07%
$59.44 million $76,503
Jul 14, 5 PM $2.83
-0.25%
$59.49 million $76,405
Jul 14, 4 PM $2.84
-0.38%
$59.61 million $75,914
Jul 14, 3 PM $2.84
+0.03%
$59.72 million $76,215
Jul 14, 2 PM $2.84
-0.49%
$59.72 million $75,033
Jul 14, 1 PM $2.86
+0.04%
$59.98 million $76,248
Jul 14, 12 PM $2.85
+0.28%
$59.92 million $79,556
Jul 14, 11 AM $2.84
-0.27%
$59.69 million $82,196
Jul 14, 10 AM $2.77
-1.76%
$58.13 million $78,199
Jul 14, 9 AM $2.82
-1.34%
$59.27 million $76,752
Jul 14, 8 AM $2.86
+2.10%
$60.02 million $78,936
Jul 14, 7 AM $2.81
+14.41%
$59.07 million $73,549
Jul 14, 6 AM $2.56
-10.92%
$53.81 million $26,133
Jul 14, 5 AM $2.88
-0.34%
$60.41 million $92,814
Jul 14, 4 AM $2.88
-0.25%
$60.54 million $91,378
Jul 14, 3 AM $2.88
+0.55%
$60.46 million $95,683
Jul 14, 2 AM $2.86
-0.80%
$60.14 million $100,010
Jul 14, 1 AM $2.89
-0.45%
$60.67 million $89,196
Jul 14, 12 AM $2.91
+0.44%
$61.03 million $84,631
Jul 13, 11 PM $2.9
+0.42%
$60.89 million $93,711
Jul 13, 10 PM $2.88
-0.66%
$60.56 million $99,096
Jul 13, 9 PM $2.9
+0.21%
$60.93 million $101,131
Jul 13, 8 PM $2.89
-0.09%
$60.78 million $100,741
Jul 13, 7 PM $2.9
+0.24%
$60.83 million $101,943
Jul 13, 6 PM $2.89
-0.33%
$60.69 million $101,713
Jul 13, 5 PM $2.9
-0.36%
$60.91 million $100,532
Jul 13, 4 PM $2.9
-0.37%
$60.94 million $101,051
Jul 13, 3 PM $2.91
+0.54%
$61.16 million $102,454
Jul 13, 2 PM $2.9
-1.25%
$60.84 million $101,789
Jul 13, 1 PM $2.93
+1.15%
$61.61 million $112,717
Jul 13, 12 PM $2.9
+0.13%
$60.85 million $108,615
Jul 13, 11 AM $2.9
-0.09%
$60.84 million $112,494
Jul 13, 10 AM $2.9
-0.57%
$60.89 million $102,988
Jul 13, 9 AM $2.9
+0.18%
$60.99 million $103,547
Jul 13, 8 AM $2.9
-0.06%
$60.88 million $100,105
Jul 13, 7 AM $2.9
-1.39%
$60.93 million $131,402
Jul 13, 6 AM $2.95
-0.22%
$62.01 million $116,148
Jul 13, 5 AM $2.96
+0.44%
$62.19 million $114,429
Jul 13, 4 AM $2.95
-0.45%
$61.97 million $114,598
Jul 13, 3 AM $2.96
-1.04%
$62.22 million $111,164
Jul 13, 2 AM $3
-0.11%
$63 million $110,517
Jul 13, 1 AM $3.01
-1.05%
$63.25 million $123,497