BurnedFi Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 3.03
+1.29%
$ 63.68 million $ 170,045
Feb 4, 11 AM $ 3
-0.19%
$ 62.95 million $ 166,056
Feb 4, 10 AM $ 3.01
-0.56%
$ 63.31 million $ 160,394
Feb 4, 9 AM $ 3.01
-1.29%
$ 63.3 million $ 151,581
Feb 4, 8 AM $ 3.04
-0.31%
$ 63.91 million $ 146,013
Feb 4, 7 AM $ 3.05
-0.62%
$ 64.11 million $ 115,922
Feb 4, 6 AM $ 3.07
+1.79%
$ 64.51 million $ 100,159
Feb 4, 5 AM $ 3.03
+1.16%
$ 63.69 million $ 93,658
Feb 4, 4 AM $ 3
+0.25%
$ 62.96 million $ 41,271
Feb 4, 3 AM $ 2.99
+0.00%
$ 62.89 million $ 38,164
Feb 4, 2 AM $ 2.99
-0.60%
$ 62.89 million $ 273,406
Feb 4, 1 AM $ 3.01
+0.50%
$ 63.27 million $ 269,970
Feb 4, 12 AM $ 3
+0.10%
$ 62.92 million $ 265,336
Feb 3, 11 PM $ 2.99
+0.14%
$ 62.85 million $ 263,550
Feb 3, 10 PM $ 2.99
+0.74%
$ 62.76 million $ 261,217
Feb 3, 9 PM $ 2.97
+0.11%
$ 62.27 million $ 259,399
Feb 3, 8 PM $ 2.96
+0.89%
$ 62.18 million $ 259,294
Feb 3, 7 PM $ 2.93
+1.40%
$ 61.63 million $ 244,428
Feb 3, 6 PM $ 2.88
-3.33%
$ 60.5 million $ 233,551
Feb 3, 5 PM $ 2.98
-1.36%
$ 62.55 million $ 236,819
Feb 3, 4 PM $ 3.02
-0.59%
$ 63.45 million $ 234,298
Feb 3, 3 PM $ 3.04
+1.69%
$ 63.82 million $ 230,431
Feb 3, 2 PM $ 2.99
-0.44%
$ 62.76 million $ 223,749
Feb 3, 1 PM $ 3
+1.11%
$ 63.1 million $ 221,293
Feb 3, 12 PM $ 2.97
-0.59%
$ 62.3 million $ 216,815
Feb 3, 11 AM $ 2.98
+1.75%
$ 62.68 million $ 195,050
Feb 3, 10 AM $ 2.93
-1.41%
$ 61.61 million $ 189,075
Feb 2, 3 PM $ 2.95
-1.31%
$ 61.98 million $ 115,278
Feb 2, 2 PM $ 2.99
+2.22%
$ 62.82 million $ 111,981
Feb 2, 1 PM $ 2.93
+1.14%
$ 61.46 million $ 74,691
Feb 2, 12 PM $ 2.89
-0.13%
$ 60.75 million $ 69,252
Feb 2, 11 AM $ 2.9
-0.16%
$ 60.89 million $ 60,168
Feb 2, 10 AM $ 2.9
-0.19%
$ 60.87 million $ 57,438
Feb 2, 5 AM $ 2.9
+0.40%
$ 60.9 million $ 21,858
Feb 2, 4 AM $ 2.89
+0.31%
$ 60.72 million $ 19,245
Feb 2, 3 AM $ 2.88
-0.20%
$ 60.54 million $ 18,711
Feb 2, 2 AM $ 2.91
-0.27%
$ 61.08 million $ 176,976
Feb 2, 1 AM $ 2.92
+0.56%
$ 61.26 million $ 175,818
Feb 2, 12 AM $ 2.9
-0.57%
$ 60.9 million $ 173,473
Feb 1, 11 PM $ 2.92
+0.56%
$ 61.27 million $ 165,380
Feb 1, 10 PM $ 2.9
+0.00%
$ 60.94 million $ 162,785
Feb 1, 9 PM $ 2.9
+0.00%
$ 60.96 million $ 162,873
Feb 1, 8 PM $ 2.9
+0.04%
$ 60.87 million $ 162,763
Feb 1, 7 PM $ 2.9
-0.47%
$ 60.83 million $ 162,835
Feb 1, 6 PM $ 2.91
+0.50%
$ 61.11 million $ 146,346
Feb 1, 5 PM $ 2.89
+0.00%
$ 60.78 million $ 145,434
Feb 1, 4 PM $ 2.9
+0.35%
$ 60.8 million $ 145,059
Feb 1, 3 PM $ 2.88
-2.56%
$ 60.5 million $ 143,668
Feb 1, 2 PM $ 2.97
-0.19%
$ 62.41 million $ 134,575
Feb 1, 1 PM $ 2.97
-0.30%
$ 62.42 million $ 127,734