BurnedFi Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 2.97
-0.30%
$ 62.42 million $ 127,734
Feb 1, 12 PM $ 2.98
+2.77%
$ 62.59 million $ 124,898
Feb 1, 11 AM $ 2.91
-0.34%
$ 61.12 million $ 99,752
Feb 1, 10 AM $ 2.91
+0.53%
$ 61.21 million $ 96,329
Feb 1, 9 AM $ 2.91
+0.37%
$ 61.15 million $ 93,389
Feb 1, 8 AM $ 2.9
+0.20%
$ 60.89 million $ 88,551
Feb 1, 7 AM $ 2.9
-1.46%
$ 60.83 million $ 83,740
Feb 1, 6 AM $ 2.96
+2.99%
$ 62.16 million $ 51,334
Feb 1, 5 AM $ 2.94
+1.27%
$ 61.74 million $ 47,132
Feb 1, 4 AM $ 2.92
+0.01%
$ 61.34 million $ 42,753
Feb 1, 3 AM $ 2.94
+1.03%
$ 61.64 million $ 40,780
Feb 1, 2 AM $ 2.91
-0.82%
$ 61.05 million $ 210,376
Feb 1, 1 AM $ 2.93
-0.33%
$ 61.53 million $ 182,020
Feb 1, 12 AM $ 2.94
+0.22%
$ 61.78 million $ 180,722
Jan 31, 11 PM $ 2.94
+1.61%
$ 61.71 million $ 179,224
Jan 31, 10 PM $ 2.89
-0.31%
$ 60.64 million $ 176,553
Jan 31, 9 PM $ 2.9
+0.07%
$ 60.81 million $ 175,280
Jan 31, 8 PM $ 2.89
-0.39%
$ 60.75 million $ 174,749
Jan 31, 7 PM $ 2.9
+0.00%
$ 60.88 million $ 170,632
Jan 31, 6 PM $ 2.9
-1.27%
$ 60.86 million $ 169,225
Jan 31, 5 PM $ 2.93
+0.23%
$ 61.63 million $ 165,633
Jan 31, 4 PM $ 2.92
-0.85%
$ 61.39 million $ 158,466
Jan 31, 3 PM $ 3.01
+0.08%
$ 63.13 million $ 153,361
Jan 31, 2 PM $ 3.01
-0.07%
$ 63.29 million $ 152,335
Jan 31, 1 PM $ 3.02
+0.36%
$ 63.32 million $ 137,997
Jan 31, 12 PM $ 3
-0.38%
$ 63.03 million $ 125,650
Jan 31, 11 AM $ 3.01
-1.03%
$ 63.27 million $ 119,138
Jan 31, 10 AM $ 3.05
-0.25%
$ 64.24 million $ 115,407
Jan 31, 9 AM $ 3.05
-1.07%
$ 64.15 million $ 112,808
Jan 31, 8 AM $ 3.09
+0.91%
$ 64.88 million $ 111,256
Jan 31, 7 AM $ 3.05
+0.25%
$ 64.06 million $ 105,203
Jan 31, 6 AM $ 3.04
-1.10%
$ 63.91 million $ 103,919
Jan 31, 5 AM $ 3.07
+0.47%
$ 64.42 million $ 99,443
Jan 31, 4 AM $ 3.05
-0.10%
$ 64.09 million $ 96,270
Jan 30, 7 AM $ 2.89
-0.01%
$ 60.61 million $ 143,046
Jan 30, 6 AM $ 2.89
+0.55%
$ 60.61 million $ 139,698
Jan 30, 5 AM $ 2.88
-0.18%
$ 60.39 million $ 131,301
Jan 30, 4 AM $ 2.89
+1.05%
$ 60.59 million $ 131,047
Jan 30, 3 AM $ 2.86
+0.27%
$ 59.96 million $ 126,417
Jan 30, 2 AM $ 2.85
-0.60%
$ 59.88 million $ 246,261
Jan 29, 5 AM $ 3.14
-1.69%
$ 65.86 million $ 79,489
Jan 29, 4 AM $ 3.19
+4.27%
$ 67 million $ 57,986
Jan 29, 3 AM $ 3.06
+0.00%
$ 64.3 million $ 55,113
Jan 29, 2 AM $ 3.06
-0.91%
$ 64.33 million $ 1.87 million
Jan 29, 1 AM $ 3.09
+0.50%
$ 64.94 million $ 1.87 million
Jan 29, 12 AM $ 3.08
+0.30%
$ 64.62 million $ 1.86 million
Jan 28, 11 PM $ 3.06
+0.72%
$ 64.26 million $ 1.86 million
Jan 28, 10 PM $ 3.03
+0.02%
$ 63.72 million $ 1.85 million
Jan 28, 9 PM $ 3.03
-0.58%
$ 63.71 million $ 1.85 million
Jan 28, 8 PM $ 3.06
+0.00%
$ 64.2 million $ 1.85 million