BurnedFi Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 4.6
-0.52%
$ 96.6 million $ 128,987
Apr 10, 12 PM $ 4.62
-0.06%
$ 97.12 million $ 121,574
Apr 10, 11 AM $ 4.63
-0.21%
$ 97.13 million $ 155,758
Apr 10, 10 AM $ 4.64
+0.13%
$ 97.44 million $ 165,559
Apr 10, 9 AM $ 4.64
-0.82%
$ 97.43 million $ 197,614
Apr 10, 8 AM $ 4.68
-1.03%
$ 98.36 million $ 229,292
Apr 10, 7 AM $ 4.72
-0.40%
$ 99.19 million $ 242,958
Apr 10, 6 AM $ 4.74
-1.00%
$ 99.64 million $ 270,380
Apr 10, 5 AM $ 4.79
+1.95%
$ 100.63 million $ 284,220
Apr 10, 4 AM $ 4.7
-0.03%
$ 98.61 million $ 276,347
Apr 10, 3 AM $ 4.7
+3.85%
$ 98.65 million $ 318,730
Apr 10, 2 AM $ 4.53
+0.44%
$ 95.04 million $ 380,164
Apr 10, 1 AM $ 4.52
-0.05%
$ 94.87 million $ 455,067
Apr 10, 12 AM $ 4.51
+0.64%
$ 94.74 million $ 484,089
Apr 9, 11 PM $ 4.5
+0.12%
$ 94.49 million $ 490,341
Apr 9, 10 PM $ 4.5
+0.68%
$ 94.48 million $ 523,277
Apr 9, 9 PM $ 4.47
+0.00%
$ 93.87 million $ 541,498
Apr 9, 7 PM $ 4.47
-0.32%
$ 93.79 million $ 547,963
Apr 9, 6 PM $ 4.48
+0.08%
$ 94.14 million $ 552,774
Apr 9, 5 PM $ 4.47
+0.08%
$ 93.95 million $ 556,427
Apr 9, 4 PM $ 4.47
-0.18%
$ 93.83 million $ 584,793
Apr 9, 3 PM $ 4.48
-0.42%
$ 93.98 million $ 594,333
Apr 9, 2 PM $ 4.49
-0.17%
$ 94.19 million $ 613,591
Apr 9, 1 PM $ 4.49
-0.92%
$ 94.36 million $ 648,902
Apr 9, 12 PM $ 4.54
+4.98%
$ 95.24 million $ 659,246
Apr 9, 11 AM $ 4.32
+0.65%
$ 90.67 million $ 635,182
Apr 9, 10 AM $ 4.29
+4.93%
$ 90.09 million $ 653,379
Apr 9, 9 AM $ 4.09
+1.87%
$ 85.89 million $ 646,612
Apr 9, 8 AM $ 4.02
-0.73%
$ 84.4 million $ 626,936
Apr 9, 7 AM $ 4.05
+0.33%
$ 85.1 million $ 630,951
Apr 9, 6 AM $ 4.04
-2.13%
$ 84.74 million $ 645,255
Apr 9, 5 AM $ 4.12
-0.96%
$ 86.58 million $ 637,465
Apr 9, 4 AM $ 4.16
-3.25%
$ 87.32 million $ 647,561
Apr 9, 3 AM $ 4.29
-4.75%
$ 90.14 million $ 809,348
Apr 9, 2 AM $ 4.51
+3.88%
$ 94.75 million $ 773,008
Apr 9, 1 AM $ 4.34
-0.40%
$ 91.2 million $ 2.14 million
Apr 9, 12 AM $ 4.37
-1.00%
$ 91.77 million $ 2.12 million
Apr 8, 11 PM $ 4.42
+3.33%
$ 92.75 million $ 2.18 million
Apr 8, 10 PM $ 4.27
-1.68%
$ 89.75 million $ 2.23 million
Apr 8, 9 PM $ 4.33
-0.33%
$ 90.93 million $ 2.24 million
Apr 8, 8 PM $ 4.34
+0.56%
$ 91.23 million $ 2.23 million
Apr 8, 7 PM $ 4.32
-0.44%
$ 90.7 million $ 2.23 million
Apr 8, 6 PM $ 4.34
-1.12%
$ 91.1 million $ 2.22 million
Apr 8, 5 PM $ 4.39
-0.03%
$ 92.17 million $ 2.22 million
Apr 8, 4 PM $ 4.38
-1.18%
$ 92.08 million $ 2.21 million
Apr 8, 3 PM $ 4.44
-0.94%
$ 93.18 million $ 2.19 million
Apr 8, 2 PM $ 4.48
-0.02%
$ 94.07 million $ 2.17 million
Apr 8, 1 PM $ 4.48
+0.20%
$ 94.06 million $ 2.18 million
Apr 8, 12 PM $ 4.47
-0.09%
$ 93.92 million $ 2.21 million
Apr 8, 11 AM $ 4.48
-1.39%
$ 94.01 million $ 2.21 million