BurnedFi Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 3.03
-0.58%
$ 63.71 million $ 1.85 million
Jan 28, 8 PM $ 3.06
+0.00%
$ 64.2 million $ 1.85 million
Jan 28, 7 PM $ 3.06
-0.02%
$ 64.34 million $ 1.85 million
Jan 28, 6 PM $ 3.06
-0.27%
$ 64.36 million $ 1.85 million
Jan 28, 5 PM $ 3.06
+0.04%
$ 64.17 million $ 1.85 million
Jan 28, 4 PM $ 3.06
-0.02%
$ 64.21 million $ 1.84 million
Jan 28, 3 PM $ 3.06
-1.72%
$ 64.24 million $ 1.85 million
Jan 28, 2 PM $ 3.11
+0.13%
$ 65.37 million $ 1.85 million
Jan 28, 1 PM $ 3.11
+2.27%
$ 65.29 million $ 1.85 million
Jan 28, 12 PM $ 3.04
-1.36%
$ 63.85 million $ 1.84 million
Jan 28, 11 AM $ 3.07
+0.66%
$ 64.52 million $ 1.84 million
Jan 28, 10 AM $ 3.05
+0.35%
$ 64.1 million $ 1.83 million
Jan 28, 9 AM $ 3.04
-0.73%
$ 63.87 million $ 1.8 million
Jan 28, 8 AM $ 3.06
+0.07%
$ 64.33 million $ 1.8 million
Jan 28, 7 AM $ 3.07
+0.49%
$ 64.5 million $ 1.79 million
Jan 28, 6 AM $ 3.06
-0.72%
$ 64.17 million $ 1.77 million
Jan 28, 5 AM $ 3.08
+0.60%
$ 64.64 million $ 1.76 million
Jan 28, 4 AM $ 3.06
-0.61%
$ 64.25 million $ 1.76 million
Jan 28, 3 AM $ 3.08
+0.96%
$ 64.65 million $ 1.75 million
Jan 28, 2 AM $ 3.05
+0.38%
$ 64.06 million $ 2.24 million
Jan 28, 1 AM $ 3.04
-2.21%
$ 63.81 million $ 2.24 million
Jan 28, 12 AM $ 3.1
-0.16%
$ 65.15 million $ 2.26 million
Jan 27, 11 PM $ 3.11
-1.49%
$ 65.29 million $ 2.25 million
Jan 27, 10 PM $ 3.16
-0.47%
$ 66.26 million $ 2.24 million
Jan 27, 9 PM $ 3.17
+0.09%
$ 66.61 million $ 534,631
Jan 27, 8 PM $ 3.17
+0.98%
$ 66.54 million $ 515,329
Jan 27, 7 PM $ 3.14
+0.67%
$ 65.84 million $ 512,725
Jan 27, 6 PM $ 3.08
+0.24%
$ 64.74 million $ 509,594
Jan 27, 5 PM $ 3.08
+0.11%
$ 64.59 million $ 507,242
Jan 27, 4 PM $ 3.07
-1.31%
$ 64.56 million $ 504,969
Jan 27, 3 PM $ 3.12
+0.61%
$ 65.48 million $ 496,128
Jan 27, 2 PM $ 3.1
-1.45%
$ 65.08 million $ 494,329
Jan 27, 1 PM $ 3.14
+5.85%
$ 65.88 million $ 488,964
Jan 27, 12 PM $ 2.97
+2.99%
$ 62.45 million $ 435,591
Jan 27, 11 AM $ 2.89
-1.35%
$ 60.64 million $ 428,042
Jan 27, 10 AM $ 2.92
-0.14%
$ 61.37 million $ 426,593
Jan 27, 9 AM $ 2.92
-0.29%
$ 61.4 million $ 427,044
Jan 26, 3 PM $ 2.9
+0.19%
$ 60.94 million $ 230,577
Jan 26, 2 PM $ 2.9
-0.47%
$ 60.87 million $ 228,320
Jan 26, 1 PM $ 2.9
+0.76%
$ 60.94 million $ 223,330
Jan 26, 12 PM $ 2.88
+2.65%
$ 60.48 million $ 218,847
Jan 26, 11 AM $ 2.82
-1.30%
$ 59.16 million $ 189,087
Jan 26, 10 AM $ 2.85
-2.71%
$ 59.95 million $ 173,687
Jan 26, 9 AM $ 2.94
-2.22%
$ 61.69 million $ 143,935
Jan 26, 8 AM $ 3
-0.71%
$ 63.1 million $ 121,427
Jan 26, 7 AM $ 3.03
+0.93%
$ 63.66 million $ 112,213
Jan 26, 6 AM $ 3.01
-1.96%
$ 63.11 million $ 104,755
Jan 26, 5 AM $ 3.07
+0.04%
$ 64.49 million $ 69,082
Jan 26, 4 AM $ 3.07
+0.59%
$ 64.43 million $ 65,189
Jan 26, 3 AM $ 3.05
+1.07%
$ 64.01 million $ 62,621