BurnedFi Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 4.48
-1.39%
$ 94.01 million $ 2.21 million
Apr 8, 10 AM $ 4.54
+0.70%
$ 95.31 million $ 2.18 million
Apr 8, 9 AM $ 4.5
-0.50%
$ 94.59 million $ 2.17 million
Apr 8, 8 AM $ 4.51
-1.48%
$ 94.75 million $ 2.16 million
Apr 8, 7 AM $ 4.58
-0.46%
$ 96.18 million $ 2.14 million
Apr 8, 6 AM $ 4.6
+0.11%
$ 96.6 million $ 2.11 million
Apr 8, 5 AM $ 4.6
-0.49%
$ 96.51 million $ 2.13 million
Apr 8, 4 AM $ 4.62
+0.73%
$ 97 million $ 2.09 million
Apr 8, 3 AM $ 4.59
-1.44%
$ 96.35 million $ 1.93 million
Apr 8, 2 AM $ 4.65
-0.11%
$ 97.75 million $ 1.92 million
Apr 8, 1 AM $ 4.66
+0.12%
$ 97.84 million $ 449,053
Apr 8, 12 AM $ 4.65
-2.58%
$ 97.73 million $ 456,914
Apr 7, 11 PM $ 4.71
+0.60%
$ 98.95 million $ 448,964
Apr 7, 10 PM $ 4.77
+3.49%
$ 100.21 million $ 408,206
Apr 7, 9 PM $ 4.61
-0.62%
$ 96.78 million $ 418,918
Apr 7, 8 PM $ 4.64
+0.16%
$ 97.37 million $ 458,142
Apr 7, 7 PM $ 4.63
-0.42%
$ 97.2 million $ 822,604
Apr 7, 6 PM $ 4.65
-0.40%
$ 97.58 million $ 823,396
Apr 7, 5 PM $ 4.67
-0.32%
$ 97.99 million $ 822,494
Apr 7, 4 PM $ 4.68
-1.56%
$ 98.29 million $ 819,893
Apr 7, 3 PM $ 4.75
+0.07%
$ 99.82 million $ 819,743
Apr 7, 2 PM $ 4.76
+1.01%
$ 99.87 million $ 821,851
Apr 7, 1 PM $ 4.71
+2.57%
$ 98.85 million $ 808,563
Apr 7, 12 PM $ 4.58
-3.98%
$ 96.13 million $ 780,673
Apr 7, 11 AM $ 4.77
+0.67%
$ 100.12 million $ 738,548
Apr 7, 10 AM $ 4.74
+1.04%
$ 99.52 million $ 740,177
Apr 7, 9 AM $ 4.69
-0.13%
$ 98.4 million $ 728,722
Apr 7, 8 AM $ 4.68
-0.18%
$ 98.29 million $ 737,458
Apr 7, 7 AM $ 4.69
+0.10%
$ 98.53 million $ 750,841
Apr 7, 6 AM $ 4.69
-0.82%
$ 98.44 million $ 761,666
Apr 7, 5 AM $ 4.74
+0.17%
$ 99.47 million $ 757,102
Apr 7, 4 AM $ 4.73
+1.11%
$ 99.28 million $ 762,887
Apr 7, 3 AM $ 4.68
-0.40%
$ 98.36 million $ 726,215
Apr 7, 2 AM $ 4.69
-1.48%
$ 98.53 million $ 728,235
Apr 7, 1 AM $ 4.77
-0.84%
$ 100.2 million $ 714,100
Apr 7, 12 AM $ 4.81
+0.10%
$ 101.03 million $ 718,902
Apr 6, 11 PM $ 4.81
-1.95%
$ 100.94 million $ 658,699
Apr 6, 10 PM $ 4.9
+1.35%
$ 102.96 million $ 644,655
Apr 6, 9 PM $ 4.83
-2.12%
$ 101.49 million $ 642,233
Apr 6, 8 PM $ 4.96
+0.28%
$ 104.09 million $ 569,082
Apr 6, 7 PM $ 4.94
+0.19%
$ 103.69 million $ 201,946
Apr 6, 6 PM $ 4.93
-0.04%
$ 103.49 million $ 201,677
Apr 6, 5 PM $ 4.93
+0.09%
$ 103.54 million $ 204,640
Apr 6, 4 PM $ 4.92
-0.34%
$ 103.22 million $ 204,748
Apr 6, 3 PM $ 4.93
-0.85%
$ 103.57 million $ 193,415
Apr 6, 2 PM $ 4.97
+0.08%
$ 104.44 million $ 207,595
Apr 6, 1 PM $ 4.97
-0.01%
$ 104.36 million $ 224,361
Apr 6, 12 PM $ 4.98
+0.02%
$ 104.6 million $ 268,957
Apr 6, 11 AM $ 4.95
+0.13%
$ 104.05 million $ 286,082
Apr 6, 10 AM $ 4.95
+0.11%
$ 103.94 million $ 294,726