BurnedFi Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $2.92
-0.55%
$61.25 million $62,645
Jul 10, 10 PM $2.91
+0.18%
$61.18 million $63,728
Jul 10, 8 PM $2.87
-1.36%
$60.25 million $62,672
Jul 10, 7 PM $2.91
+2.28%
$61.08 million $63,379
Jul 10, 6 PM $2.9
+0.00%
$60.98 million $63,458
Jul 10, 5 PM $2.89
+0.95%
$60.77 million $64,538
Jul 10, 4 PM $2.89
-0.07%
$60.7 million $67,471
Jul 10, 3 PM $2.91
+0.65%
$61.12 million $67,644
Jul 10, 2 PM $2.89
-0.66%
$60.72 million $69,494
Jul 10, 1 PM $2.91
+2.04%
$61.1 million $72,235
Jul 10, 12 PM $2.85
+0.03%
$59.9 million $68,630
Jul 10, 11 AM $2.84
-0.61%
$59.64 million $68,213
Jul 10, 10 AM $2.85
+0.06%
$59.89 million $69,213
Jul 10, 9 AM $2.85
+2.46%
$59.85 million $72,330
Jul 10, 8 AM $2.78
+2.01%
$58.41 million $68,210
Jul 10, 7 AM $2.73
-2.08%
$57.29 million $60,611
Jul 10, 6 AM $2.79
+1.08%
$58.52 million $78,387
Jul 10, 5 AM $2.81
+0.50%
$58.92 million $82,757
Jul 10, 4 AM $2.79
-0.06%
$58.63 million $84,526
Jul 10, 3 AM $2.79
+0.25%
$58.68 million $86,392
Jul 10, 2 AM $2.78
+0.54%
$58.37 million $69,486
Jul 10, 1 AM $2.76
+1.72%
$58.05 million $76,062
Jul 10, 12 AM $2.72
-0.23%
$57.06 million $73,456
Jul 9, 11 PM $2.72
+0.81%
$57.19 million $71,945
Jul 9, 10 PM $2.7
+0.16%
$56.73 million $70,473
Jul 9, 8 PM $2.7
+0.00%
$56.7 million $70,113
Jul 9, 7 PM $2.69
+0.00%
$56.56 million $69,959
Jul 9, 6 PM $2.7
+0.00%
$56.72 million $70,214
Jul 9, 5 PM $2.7
-0.16%
$56.69 million $70,103
Jul 9, 4 PM $2.7
+0.20%
$56.78 million $69,637
Jul 9, 3 PM $2.7
+0.86%
$56.64 million $71,612
Jul 9, 2 PM $2.68
+0.81%
$56.18 million $70,334
Jul 9, 1 PM $2.67
-0.65%
$56.01 million $70,537
Jul 9, 12 PM $2.69
+0.58%
$56.39 million $57,487
Jul 9, 11 AM $2.67
+0.11%
$56.07 million $71,542
Jul 9, 10 AM $2.68
+0.94%
$56.22 million $72,972
Jul 9, 9 AM $2.65
-0.95%
$55.73 million $73,752
Jul 9, 8 AM $2.68
-1.45%
$56.23 million $70,541
Jul 9, 7 AM $2.72
+1.27%
$57.09 million $75,840
Jul 9, 6 AM $2.68
-0.93%
$56.23 million $76,130
Jul 9, 5 AM $2.72
+1.31%
$57.19 million $62,226
Jul 9, 4 AM $2.68
+0.13%
$56.34 million $59,964
Jul 9, 3 AM $2.68
+0.09%
$56.26 million $60,458
Jul 9, 2 AM $2.76
+3.13%
$57.93 million $61,998
Jul 9, 1 AM $2.68
-4.09%
$56.18 million $55,713
Jul 9, 12 AM $2.71
+0.46%
$56.83 million $51,132
Jul 8, 11 PM $2.69
-4.08%
$56.56 million $53,870
Jul 8, 10 PM $2.68
+0.04%
$56.19 million $53,625
Jul 8, 9 PM $2.68
-0.04%
$56.21 million $52,884
Jul 8, 7 PM $2.67
-0.01%
$56.11 million $55,907