BurnedFi Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $2.67
-0.01%
$56.11 million $55,907
Jul 8, 6 PM $2.67
+0.00%
$56.1 million $55,939
Jul 8, 5 PM $2.68
-0.11%
$56.24 million $56,096
Jul 8, 4 PM $2.68
-0.03%
$56.28 million $59,842
Jul 8, 3 PM $2.69
-0.17%
$56.44 million $58,468
Jul 8, 2 PM $2.69
+0.51%
$56.56 million $65,318
Jul 8, 1 PM $2.68
+0.16%
$56.28 million $62,401
Jul 8, 12 PM $2.68
-0.29%
$56.19 million $60,946
Jul 8, 11 AM $2.69
-0.04%
$56.4 million $60,410
Jul 8, 10 AM $2.69
-0.08%
$56.43 million $58,659
Jul 8, 9 AM $2.69
-0.02%
$56.44 million $58,606
Jul 8, 8 AM $2.69
-0.34%
$56.5 million $56,725
Jul 8, 7 AM $2.7
-0.23%
$56.68 million $52,959
Jul 8, 6 AM $2.71
+0.00%
$56.82 million $45,275
Jul 8, 5 AM $2.71
+0.01%
$56.82 million $45,146
Jul 8, 4 AM $2.71
-0.85%
$56.89 million $43,404
Jul 8, 3 AM $2.74
+0.87%
$57.48 million $42,208
Jul 8, 2 AM $2.71
-0.35%
$56.95 million $40,646
Jul 8, 1 AM $2.72
-0.18%
$57.2 million $41,573
Jul 8, 12 AM $2.73
+0.05%
$57.31 million $41,474
Jul 7, 11 PM $2.73
+0.08%
$57.36 million $38,705
Jul 7, 10 PM $2.73
+0.00%
$57.25 million $39,290
Jul 7, 9 PM $2.73
-0.35%
$57.26 million $39,601
Jul 7, 8 PM $2.74
-0.72%
$57.59 million $39,536
Jul 7, 7 PM $2.73
-0.24%
$57.28 million $39,546
Jul 7, 6 PM $2.73
-0.47%
$57.31 million $40,849
Jul 7, 5 PM $2.74
+0.94%
$57.53 million $39,420
Jul 7, 4 PM $2.71
-0.20%
$56.88 million $36,039
Jul 7, 3 PM $2.71
-0.64%
$56.91 million $38,507
Jul 7, 2 PM $2.73
-0.11%
$57.27 million $29,850
Jul 7, 1 PM $2.73
-0.28%
$57.38 million $31,562
Jul 7, 12 PM $2.74
+0.29%
$57.5 million $40,023
Jul 7, 11 AM $2.73
+0.00%
$57.34 million $38,216
Jul 7, 10 AM $2.73
+0.27%
$57.36 million $45,158
Jul 7, 9 AM $2.73
-0.57%
$57.25 million $42,383
Jul 7, 8 AM $2.74
+0.21%
$57.53 million $45,990
Jul 7, 7 AM $2.74
+0.00%
$57.49 million $45,666
Jul 7, 6 AM $2.74
+0.13%
$57.49 million $66,050
Jul 7, 5 AM $2.73
-0.37%
$57.42 million $67,162
Jul 7, 4 AM $2.75
-0.80%
$57.65 million $69,793
Jul 7, 3 AM $2.77
+0.17%
$58.26 million $79,398
Jul 7, 2 AM $2.77
-0.11%
$58.15 million $78,860
Jul 7, 1 AM $2.77
-0.38%
$58.18 million $79,164
Jul 7, 12 AM $2.78
+0.08%
$58.4 million $79,715
Jul 6, 11 PM $2.78
+0.03%
$58.44 million $81,258
Jul 6, 10 PM $2.78
+0.05%
$58.33 million $109,678
Jul 6, 9 PM $2.78
-0.10%
$58.28 million $237,964
Jul 6, 8 PM $2.78
+0.22%
$58.31 million $237,630
Jul 6, 7 PM $2.77
-0.32%
$58.15 million $236,501
Jul 6, 6 PM $2.78
+0.05%
$58.4 million $235,075