BurnedFi Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 3.05
+1.07%
$ 64.01 million $ 62,621
Jan 26, 2 AM $ 3.01
-2.60%
$ 63.11 million $ 216,684
Jan 26, 1 AM $ 3.08
-1.53%
$ 64.24 million $ 215,792
Jan 26, 12 AM $ 3.12
+0.34%
$ 65.52 million $ 204,821
Jan 25, 11 PM $ 3.11
-1.02%
$ 65.41 million $ 202,209
Jan 25, 10 PM $ 3.14
+0.54%
$ 65.99 million $ 190,954
Jan 25, 9 PM $ 3.13
+0.44%
$ 65.75 million $ 189,246
Jan 25, 8 PM $ 3.1
-0.80%
$ 65.16 million $ 189,058
Jan 25, 7 PM $ 3.13
-0.09%
$ 65.69 million $ 189,253
Jan 25, 6 PM $ 3.13
-0.43%
$ 65.7 million $ 189,146
Jan 25, 5 PM $ 3.13
-2.32%
$ 65.72 million $ 186,386
Jan 25, 4 PM $ 3.2
+0.19%
$ 67.23 million $ 172,916
Jan 25, 3 PM $ 3.2
-0.50%
$ 67.21 million $ 169,928
Jan 25, 2 PM $ 3.21
+0.48%
$ 67.48 million $ 167,488
Jan 25, 1 PM $ 3.21
-0.15%
$ 67.31 million $ 166,204
Jan 25, 12 PM $ 3.2
+2.93%
$ 67.19 million $ 151,421
Jan 25, 11 AM $ 3.11
-2.59%
$ 65.33 million $ 143,822
Jan 25, 10 AM $ 3.2
+1.73%
$ 67.1 million $ 128,980
Jan 25, 9 AM $ 3.15
-0.62%
$ 66.21 million $ 119,197
Jan 25, 8 AM $ 3.16
-1.12%
$ 66.3 million $ 116,835
Jan 25, 7 AM $ 3.19
-0.05%
$ 66.96 million $ 76,721
Jan 25, 6 AM $ 3.2
-0.31%
$ 67.24 million $ 65,585
Jan 25, 5 AM $ 3.2
-0.01%
$ 67.25 million $ 62,255
Jan 25, 4 AM $ 3.17
-0.74%
$ 66.66 million $ 59,027
Jan 25, 3 AM $ 3.2
+1.35%
$ 67.12 million $ 55,378
Jan 25, 2 AM $ 3.17
-1.12%
$ 66.59 million $ 257,236
Jan 25, 1 AM $ 3.23
-0.08%
$ 67.78 million $ 249,262
Jan 25, 12 AM $ 3.23
-0.37%
$ 67.84 million $ 241,412
Jan 24, 11 PM $ 3.24
-0.12%
$ 68.11 million $ 237,676
Jan 24, 10 PM $ 3.24
+0.74%
$ 68.12 million $ 237,655
Jan 24, 9 PM $ 3.22
-0.16%
$ 67.55 million $ 235,383
Jan 24, 8 PM $ 3.22
-0.31%
$ 67.52 million $ 234,289
Jan 24, 7 PM $ 3.22
-0.03%
$ 67.62 million $ 234,032
Jan 24, 6 PM $ 3.22
+0.02%
$ 67.69 million $ 233,207
Jan 24, 5 PM $ 3.23
-0.03%
$ 67.88 million $ 233,067
Jan 24, 4 PM $ 3.21
-1.33%
$ 67.36 million $ 229,107
Jan 24, 3 PM $ 3.24
-0.07%
$ 68.14 million $ 226,059
Jan 24, 2 PM $ 3.25
+0.68%
$ 68.23 million $ 214,592
Jan 24, 1 PM $ 3.23
-0.36%
$ 67.76 million $ 209,295
Jan 24, 12 PM $ 3.24
-0.28%
$ 68.08 million $ 201,561
Jan 24, 11 AM $ 3.25
-2.28%
$ 68.28 million $ 178,794
Jan 24, 10 AM $ 3.33
+1.78%
$ 69.9 million $ 158,006
Jan 24, 9 AM $ 3.26
+0.01%
$ 68.52 million $ 124,439
Jan 24, 8 AM $ 3.24
-1.20%
$ 68.14 million $ 115,911
Jan 24, 7 AM $ 3.29
+0.43%
$ 69.03 million $ 107,296
Jan 24, 6 AM $ 3.28
-1.54%
$ 68.78 million $ 102,228
Jan 24, 5 AM $ 3.32
+1.01%
$ 69.7 million $ 83,196
Jan 24, 4 AM $ 3.29
+0.98%
$ 69.01 million $ 75,006
Jan 24, 3 AM $ 3.25
-0.97%
$ 68.28 million $ 70,237
Jan 24, 2 AM $ 3.28
-0.45%
$ 68.82 million $ 363,839