BurnedFi Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 4.97
-0.01%
$ 104.36 million $ 224,361
Apr 6, 12 PM $ 4.98
+0.02%
$ 104.6 million $ 268,957
Apr 6, 11 AM $ 4.95
+0.13%
$ 104.05 million $ 286,082
Apr 6, 10 AM $ 4.95
+0.11%
$ 103.94 million $ 294,726
Apr 6, 9 AM $ 4.95
+0.10%
$ 103.87 million $ 299,367
Apr 6, 8 AM $ 4.94
-0.02%
$ 103.7 million $ 307,517
Apr 6, 7 AM $ 4.94
-0.30%
$ 103.72 million $ 290,714
Apr 6, 6 AM $ 4.96
+0.81%
$ 104.13 million $ 272,082
Apr 6, 5 AM $ 4.92
-0.87%
$ 103.31 million $ 251,353
Apr 6, 4 AM $ 4.96
-0.04%
$ 104.26 million $ 261,748
Apr 6, 3 AM $ 4.97
+0.20%
$ 104.27 million $ 270,433
Apr 6, 2 AM $ 4.95
+0.84%
$ 103.92 million $ 266,345
Apr 6, 1 AM $ 4.91
-2.50%
$ 103.01 million $ 279,098
Apr 6, 12 AM $ 5.04
-0.81%
$ 105.86 million $ 255,375
Apr 5, 11 PM $ 5.07
+1.16%
$ 106.51 million $ 276,588
Apr 5, 10 PM $ 5.02
+0.54%
$ 105.36 million $ 283,474
Apr 5, 9 PM $ 4.99
+0.00%
$ 104.7 million $ 283,882
Apr 5, 6 PM $ 5.03
-0.68%
$ 105.62 million $ 286,144
Apr 5, 5 PM $ 5.06
+0.18%
$ 106.35 million $ 282,773
Apr 5, 4 PM $ 5.06
-0.02%
$ 106.17 million $ 283,910
Apr 5, 3 PM $ 5.05
+0.23%
$ 106.02 million $ 284,612
Apr 5, 2 PM $ 5.04
-0.60%
$ 105.77 million $ 280,637
Apr 5, 1 PM $ 5.07
-0.24%
$ 106.51 million $ 262,062
Apr 5, 12 PM $ 5.08
+1.65%
$ 106.74 million $ 234,056
Apr 5, 11 AM $ 4.99
+0.12%
$ 104.8 million $ 216,799
Apr 5, 10 AM $ 4.99
-0.23%
$ 104.75 million $ 238,357
Apr 5, 9 AM $ 5
+1.06%
$ 104.91 million $ 264,592
Apr 5, 8 AM $ 4.95
+0.04%
$ 103.86 million $ 252,443
Apr 5, 7 AM $ 4.94
-0.47%
$ 103.82 million $ 264,197
Apr 5, 6 AM $ 4.97
+0.24%
$ 104.29 million $ 300,373
Apr 5, 5 AM $ 4.96
+0.36%
$ 104.14 million $ 342,146
Apr 5, 4 AM $ 4.94
-0.71%
$ 103.75 million $ 347,418
Apr 5, 3 AM $ 4.97
+0.22%
$ 104.46 million $ 355,443
Apr 5, 2 AM $ 4.98
+0.05%
$ 104.58 million $ 347,151
Apr 5, 1 AM $ 5.01
+0.14%
$ 105.18 million $ 358,978
Apr 5, 12 AM $ 4.99
-1.42%
$ 104.85 million $ 370,610
Apr 4, 11 PM $ 5.05
+1.65%
$ 106.07 million $ 365,432
Apr 4, 10 PM $ 4.97
-0.43%
$ 104.35 million $ 346,033
Apr 4, 9 PM $ 4.99
-0.05%
$ 104.77 million $ 341,685
Apr 4, 8 PM $ 5
+0.02%
$ 104.9 million $ 341,512
Apr 4, 7 PM $ 5
+0.66%
$ 104.93 million $ 340,864
Apr 4, 6 PM $ 4.95
+0.09%
$ 104.02 million $ 337,515
Apr 4, 5 PM $ 4.95
-0.28%
$ 103.85 million $ 337,209
Apr 4, 4 PM $ 4.96
+0.07%
$ 104.16 million $ 338,117
Apr 4, 3 PM $ 4.95
-0.52%
$ 104.04 million $ 336,656
Apr 4, 2 PM $ 4.98
+0.11%
$ 104.58 million $ 332,945
Apr 4, 1 PM $ 4.98
-0.83%
$ 104.6 million $ 349,835
Apr 4, 12 PM $ 5.02
+0.62%
$ 105.43 million $ 344,066
Apr 4, 11 AM $ 4.99
-0.35%
$ 104.88 million $ 323,560
Apr 4, 10 AM $ 5.02
+0.46%
$ 105.32 million $ 322,563