BurnedFi Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $2.78
+0.05%
$58.4 million $235,075
Jul 6, 5 PM $2.78
-0.01%
$58.44 million $234,973
Jul 6, 4 PM $2.78
-1.02%
$58.3 million $237,300
Jul 6, 3 PM $2.81
+0.48%
$58.97 million $234,111
Jul 6, 2 PM $2.8
+0.01%
$58.71 million $233,794
Jul 6, 1 PM $2.8
+0.15%
$58.7 million $234,704
Jul 6, 12 PM $2.8
+0.18%
$58.84 million $228,960
Jul 6, 11 AM $2.8
+0.51%
$58.74 million $231,059
Jul 6, 10 AM $2.78
+0.06%
$58.46 million $226,947
Jul 6, 9 AM $2.78
+0.21%
$58.48 million $233,544
Jul 6, 8 AM $2.78
-0.04%
$58.38 million $234,890
Jul 6, 7 AM $2.77
-0.84%
$58.18 million $233,314
Jul 6, 6 AM $2.82
+0.00%
$59.25 million $225,407
Jul 6, 5 AM $2.81
-0.66%
$59.11 million $225,899
Jul 6, 4 AM $2.84
-0.04%
$59.6 million $223,612
Jul 6, 3 AM $2.85
-0.22%
$59.82 million $213,300
Jul 6, 2 AM $2.85
-0.12%
$59.9 million $213,174
Jul 6, 1 AM $2.86
+0.39%
$60.01 million $213,957
Jul 6, 12 AM $2.84
-0.09%
$59.63 million $216,331
Jul 5, 11 PM $2.85
+0.25%
$59.83 million $225,685
Jul 5, 10 PM $2.84
-2.08%
$59.68 million $219,112
Jul 5, 9 PM $2.9
+0.43%
$60.99 million $71,900
Jul 5, 8 PM $2.9
-0.19%
$60.86 million $72,113
Jul 5, 7 PM $2.91
+0.36%
$61.04 million $72,100
Jul 5, 6 PM $2.9
+0.00%
$60.84 million $71,912
Jul 5, 5 PM $2.9
-0.48%
$60.86 million $71,909
Jul 5, 4 PM $2.91
-0.05%
$61.17 million $67,296
Jul 5, 3 PM $2.91
-0.22%
$61.2 million $68,243
Jul 5, 2 PM $2.91
-0.20%
$61.17 million $70,567
Jul 5, 1 PM $2.92
+0.80%
$61.28 million $71,104
Jul 5, 12 PM $2.89
+0.74%
$60.7 million $73,959
Jul 5, 11 AM $2.87
+0.31%
$60.25 million $88,509
Jul 5, 10 AM $2.84
-1.53%
$59.69 million $89,933
Jul 5, 9 AM $2.89
+0.08%
$60.61 million $91,684
Jul 5, 8 AM $2.89
-0.04%
$60.68 million $89,178
Jul 5, 7 AM $2.89
-0.26%
$60.7 million $88,836
Jul 5, 6 AM $2.9
+0.04%
$60.85 million $82,200
Jul 5, 5 AM $2.9
-0.04%
$60.83 million $80,973
Jul 5, 4 AM $2.9
+0.16%
$60.8 million $79,416
Jul 5, 3 AM $2.89
+0.17%
$60.64 million $79,539
Jul 5, 2 AM $2.88
-0.17%
$60.55 million $81,262
Jul 5, 1 AM $2.89
+0.01%
$60.64 million $81,678
Jul 5, 12 AM $2.89
-0.46%
$60.69 million $83,961
Jul 4, 11 PM $2.89
+0.58%
$60.77 million $83,105
Jul 4, 10 PM $2.88
+0.09%
$60.4 million $72,726
Jul 4, 9 PM $2.87
+0.33%
$60.36 million $74,082
Jul 4, 8 PM $2.87
+0.00%
$60.34 million $74,149
Jul 4, 7 PM $2.87
+0.12%
$60.3 million $73,980
Jul 4, 6 PM $2.87
+0.05%
$60.29 million $76,783
Jul 4, 5 PM $2.87
+0.02%
$60.25 million $77,345