BurnedFi Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 5.02
+0.46%
$ 105.32 million $ 322,563
Apr 4, 9 AM $ 4.95
-0.27%
$ 103.97 million $ 412,233
Apr 4, 8 AM $ 4.96
+0.18%
$ 104.19 million $ 391,737
Apr 4, 7 AM $ 4.95
-0.41%
$ 104.02 million $ 382,643
Apr 4, 6 AM $ 4.97
-0.36%
$ 104.44 million $ 370,152
Apr 4, 5 AM $ 4.99
+0.20%
$ 104.81 million $ 354,532
Apr 4, 4 AM $ 4.98
+0.61%
$ 104.5 million $ 337,431
Apr 4, 3 AM $ 4.95
-1.08%
$ 103.87 million $ 339,667
Apr 4, 2 AM $ 5
-0.73%
$ 104.92 million $ 1.06 million
Apr 4, 1 AM $ 5.04
+0.92%
$ 105.81 million $ 1.05 million
Apr 4, 12 AM $ 5
-0.10%
$ 104.95 million $ 1.07 million
Apr 3, 11 PM $ 5.01
-0.02%
$ 105.12 million $ 1.07 million
Apr 3, 10 PM $ 5.01
+0.76%
$ 105.15 million $ 1.1 million
Apr 3, 9 PM $ 4.97
+0.11%
$ 104.45 million $ 1.1 million
Apr 3, 8 PM $ 4.96
+0.00%
$ 104.16 million $ 1.1 million
Apr 3, 7 PM $ 4.99
-0.18%
$ 104.72 million $ 1.1 million
Apr 3, 6 PM $ 5
+0.04%
$ 104.95 million $ 1.1 million
Apr 3, 5 PM $ 5
+0.27%
$ 104.9 million $ 1.1 million
Apr 3, 4 PM $ 4.98
-0.18%
$ 104.63 million $ 1.1 million
Apr 3, 3 PM $ 4.99
-0.16%
$ 104.8 million $ 1.1 million
Apr 3, 2 PM $ 5.02
+0.69%
$ 105.51 million $ 1.1 million
Apr 3, 11 AM $ 5
-0.12%
$ 105.08 million $ 619,139
Apr 3, 10 AM $ 5.02
+1.40%
$ 105.39 million $ 620,434
Apr 3, 9 AM $ 4.95
-0.18%
$ 104.05 million $ 530,419
Apr 3, 8 AM $ 4.96
+0.55%
$ 104.25 million $ 535,732
Apr 3, 7 AM $ 4.93
-0.04%
$ 103.55 million $ 536,961
Apr 3, 6 AM $ 4.93
+0.31%
$ 103.6 million $ 536,013
Apr 3, 5 AM $ 4.94
-0.51%
$ 103.73 million $ 548,367
Apr 3, 4 AM $ 4.94
-1.64%
$ 103.73 million $ 542,662
Apr 3, 3 AM $ 5.03
+2.22%
$ 105.56 million $ 560,196
Apr 3, 2 AM $ 4.92
-1.60%
$ 103.27 million $ 560,266
Apr 3, 1 AM $ 5
+0.26%
$ 105.03 million $ 564,233
Apr 3, 12 AM $ 4.99
-0.49%
$ 104.87 million $ 537,798
Apr 2, 11 PM $ 5.05
-0.11%
$ 106.13 million $ 571,590
Apr 2, 10 PM $ 5.06
+0.48%
$ 106.25 million $ 597,217
Apr 2, 9 PM $ 5.04
+0.13%
$ 105.75 million $ 595,476
Apr 2, 8 PM $ 5.02
+0.06%
$ 105.5 million $ 604,365
Apr 2, 7 PM $ 5.02
+0.03%
$ 105.41 million $ 603,992
Apr 2, 6 PM $ 5.04
+0.05%
$ 105.92 million $ 603,717
Apr 2, 5 PM $ 5.01
-0.03%
$ 105.18 million $ 603,102
Apr 2, 4 PM $ 5
-0.05%
$ 105.09 million $ 603,579
Apr 2, 3 PM $ 5.01
+0.32%
$ 105.28 million $ 605,489
Apr 2, 2 PM $ 5.01
-0.68%
$ 105.13 million $ 597,980
Apr 2, 1 PM $ 5.04
+0.37%
$ 105.83 million $ 595,016
Apr 2, 12 PM $ 5.07
+0.34%
$ 106.43 million $ 449,197
Apr 2, 11 AM $ 5.06
+0.24%
$ 106.19 million $ 421,981
Apr 2, 10 AM $ 5.01
+1.73%
$ 105.27 million $ 431,195
Apr 2, 9 AM $ 4.93
-1.09%
$ 103.46 million $ 447,807
Apr 2, 8 AM $ 5.01
+0.39%
$ 105.22 million $ 425,782
Apr 2, 7 AM $ 4.99
-0.63%
$ 104.82 million $ 425,421