BurnedFi Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 3.28
-0.45%
$ 68.82 million $ 363,839
Jan 24, 1 AM $ 3.31
+1.16%
$ 69.51 million $ 347,155
Jan 24, 12 AM $ 3.27
+0.47%
$ 68.74 million $ 334,187
Jan 23, 11 PM $ 3.25
-0.03%
$ 68.34 million $ 319,336
Jan 23, 10 PM $ 3.26
-0.73%
$ 68.42 million $ 318,641
Jan 23, 9 PM $ 3.26
-0.52%
$ 68.51 million $ 316,025
Jan 23, 8 PM $ 3.22
+0.02%
$ 67.63 million $ 295,531
Jan 23, 7 PM $ 3.22
-0.28%
$ 67.61 million $ 295,849
Jan 23, 6 PM $ 3.23
+0.17%
$ 67.81 million $ 296,165
Jan 23, 5 PM $ 3.23
+0.02%
$ 67.73 million $ 295,411
Jan 23, 4 PM $ 3.22
-0.94%
$ 67.71 million $ 294,673
Jan 23, 3 PM $ 3.26
-0.53%
$ 68.38 million $ 286,897
Jan 23, 2 PM $ 3.27
+1.34%
$ 68.75 million $ 284,739
Jan 23, 1 PM $ 3.23
+0.25%
$ 67.9 million $ 267,076
Jan 23, 12 PM $ 3.23
+0.74%
$ 67.93 million $ 260,451
Jan 23, 11 AM $ 3.21
-0.42%
$ 67.5 million $ 252,008
Jan 23, 10 AM $ 3.21
-1.22%
$ 67.45 million $ 244,605
Jan 23, 9 AM $ 3.25
-1.30%
$ 68.29 million $ 230,085
Jan 23, 8 AM $ 3.31
+2.10%
$ 68.88 million $ 195,212
Jan 23, 7 AM $ 3.24
-0.65%
$ 68.14 million $ 155,179
Jan 23, 6 AM $ 3.27
-0.15%
$ 68.73 million $ 145,547
Jan 23, 5 AM $ 3.27
-0.93%
$ 68.76 million $ 122,569
Jan 23, 4 AM $ 3.3
+0.30%
$ 69.28 million $ 111,913
Jan 23, 3 AM $ 3.29
+1.81%
$ 69.05 million $ 103,747
Jan 23, 2 AM $ 3.21
-1.81%
$ 67.31 million $ 574,757
Jan 23, 1 AM $ 3.27
-0.09%
$ 68.57 million $ 570,292
Jan 23, 12 AM $ 3.26
+2.17%
$ 68.5 million $ 544,680
Jan 22, 11 PM $ 3.19
+5.52%
$ 67.27 million $ 532,386
Jan 22, 10 PM $ 3.02
-0.15%
$ 63.5 million $ 515,039
Jan 22, 9 PM $ 3.03
-4.65%
$ 63.56 million $ 502,327
Jan 22, 8 PM $ 3.17
-2.49%
$ 66.66 million $ 477,579
Jan 22, 7 PM $ 3.26
-0.27%
$ 68.38 million $ 468,869
Jan 22, 6 PM $ 3.26
-2.15%
$ 68.46 million $ 468,271
Jan 22, 5 PM $ 3.33
+0.70%
$ 69.87 million $ 461,679
Jan 22, 4 PM $ 3.31
-1.16%
$ 69.41 million $ 458,347
Jan 22, 3 PM $ 3.34
+0.55%
$ 70.09 million $ 448,467
Jan 22, 2 PM $ 3.31
-0.18%
$ 69.52 million $ 442,831
Jan 22, 1 PM $ 3.32
-1.32%
$ 69.78 million $ 416,474
Jan 22, 12 PM $ 3.36
+0.70%
$ 70.62 million $ 404,639
Jan 22, 11 AM $ 3.33
-0.88%
$ 69.98 million $ 395,206
Jan 22, 10 AM $ 3.36
-0.75%
$ 70.59 million $ 378,098
Jan 22, 9 AM $ 3.39
+0.30%
$ 71.18 million $ 364,711
Jan 22, 8 AM $ 3.38
-0.72%
$ 70.97 million $ 356,731
Jan 22, 7 AM $ 3.4
+3.19%
$ 71.48 million $ 328,213
Jan 22, 6 AM $ 3.31
-2.43%
$ 69.5 million $ 209,684
Jan 22, 5 AM $ 3.37
-2.32%
$ 70.87 million $ 172,839
Jan 22, 4 AM $ 3.46
-1.23%
$ 72.61 million $ 136,351
Jan 22, 3 AM $ 3.5
-1.49%
$ 73.74 million $ 123,583
Jan 22, 2 AM $ 3.55
+0.37%
$ 74.62 million $ 382,840
Jan 22, 1 AM $ 3.54
+0.65%
$ 74.35 million $ 378,000