BurnedFi Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 3.4
+3.19%
$ 71.48 million $ 328,213
Jan 22, 6 AM $ 3.31
-2.43%
$ 69.5 million $ 209,684
Jan 22, 5 AM $ 3.37
-2.32%
$ 70.87 million $ 172,839
Jan 22, 4 AM $ 3.46
-1.23%
$ 72.61 million $ 136,351
Jan 22, 3 AM $ 3.5
-1.49%
$ 73.74 million $ 123,583
Jan 22, 2 AM $ 3.55
+0.37%
$ 74.62 million $ 382,840
Jan 22, 1 AM $ 3.54
+0.65%
$ 74.35 million $ 378,000
Jan 22, 12 AM $ 3.52
-2.92%
$ 73.83 million $ 318,824
Jan 21, 11 PM $ 3.62
-0.76%
$ 76.04 million $ 302,203
Jan 21, 10 PM $ 3.66
+0.05%
$ 76.92 million $ 297,823
Jan 21, 9 PM $ 3.66
-0.06%
$ 76.95 million $ 296,994
Jan 21, 8 PM $ 3.67
-0.21%
$ 77.09 million $ 296,309
Jan 21, 7 PM $ 3.68
+1.19%
$ 77.19 million $ 296,672
Jan 21, 6 PM $ 3.64
+0.30%
$ 76.39 million $ 290,893
Jan 21, 5 PM $ 3.63
+0.29%
$ 76.29 million $ 289,398
Jan 21, 4 PM $ 3.61
-0.35%
$ 75.73 million $ 265,976
Jan 21, 3 PM $ 3.62
-0.21%
$ 76.01 million $ 264,991
Jan 21, 2 PM $ 3.62
-0.42%
$ 76.12 million $ 245,768
Jan 21, 1 PM $ 3.64
+0.63%
$ 76.44 million $ 218,112
Jan 21, 12 PM $ 3.6
+1.35%
$ 75.7 million $ 214,452
Jan 21, 11 AM $ 3.56
-2.96%
$ 74.74 million $ 201,578
Jan 21, 10 AM $ 3.66
+0.41%
$ 76.96 million $ 179,246
Jan 21, 9 AM $ 3.65
-2.85%
$ 76.85 million $ 167,340
Jan 21, 8 AM $ 3.77
+0.80%
$ 79.09 million $ 147,176
Jan 21, 7 AM $ 3.74
+0.84%
$ 78.49 million $ 129,194
Jan 21, 6 AM $ 3.71
+0.61%
$ 77.85 million $ 119,831
Jan 21, 5 AM $ 3.69
-3.36%
$ 77.41 million $ 110,230
Jan 21, 4 AM $ 3.81
+0.95%
$ 80.05 million $ 73,755
Jan 21, 3 AM $ 3.75
+0.98%
$ 78.78 million $ 28,775
Jan 21, 2 AM $ 3.72
-2.26%
$ 78.1 million $ 887,463
Jan 21, 1 AM $ 3.8
-0.65%
$ 79.9 million $ 881,362
Jan 21, 12 AM $ 3.84
+1.07%
$ 80.56 million $ 879,962
Jan 20, 11 PM $ 3.8
-0.20%
$ 79.9 million $ 875,549
Jan 20, 10 PM $ 3.81
+1.31%
$ 80.13 million $ 877,285
Jan 20, 9 PM $ 3.76
+0.00%
$ 78.93 million $ 874,184
Jan 20, 7 PM $ 3.76
-0.14%
$ 78.86 million $ 872,520
Jan 20, 6 PM $ 3.75
+0.36%
$ 78.78 million $ 872,588
Jan 20, 5 PM $ 3.75
-0.41%
$ 78.75 million $ 870,064
Jan 20, 4 PM $ 3.77
-0.41%
$ 79.15 million $ 865,882
Jan 20, 3 PM $ 3.78
-1.23%
$ 79.45 million $ 862,848
Jan 20, 2 PM $ 3.83
-0.16%
$ 80.44 million $ 832,696
Jan 20, 1 PM $ 3.84
-1.09%
$ 80.65 million $ 828,752
Jan 20, 12 PM $ 3.89
+2.64%
$ 81.71 million $ 818,601
Jan 20, 11 AM $ 3.79
-1.37%
$ 79.63 million $ 801,645
Jan 20, 10 AM $ 3.84
+0.20%
$ 80.78 million $ 777,915
Jan 20, 9 AM $ 3.83
+0.16%
$ 80.52 million $ 765,977
Jan 20, 8 AM $ 3.83
+2.29%
$ 80.47 million $ 696,200
Jan 20, 7 AM $ 3.72
+1.11%
$ 78.21 million $ 683,522
Jan 20, 6 AM $ 3.68
-2.65%
$ 77.27 million $ 652,210
Jan 20, 5 AM $ 3.78
-2.08%
$ 79.41 million $ 646,921