BurnedFi Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $2.87
-0.20%
$60.24 million $77,304
Jul 4, 3 PM $2.87
-0.72%
$60.34 million $77,328
Jul 4, 2 PM $2.89
-0.36%
$60.78 million $77,058
Jul 4, 1 PM $2.9
-0.14%
$61 million $82,216
Jul 4, 12 PM $2.89
-1.16%
$60.72 million $83,573
Jul 4, 11 AM $2.93
+1.04%
$61.44 million $73,031
Jul 4, 10 AM $2.9
-2.17%
$60.81 million $69,142
Jul 4, 9 AM $2.96
+0.37%
$62.15 million $53,428
Jul 4, 8 AM $2.95
+0.46%
$61.91 million $53,090
Jul 4, 7 AM $2.93
-1.12%
$61.61 million $52,878
Jul 4, 6 AM $2.97
-0.55%
$62.44 million $48,755
Jul 4, 5 AM $2.99
+0.04%
$62.78 million $52,595
Jul 4, 4 AM $2.99
-0.06%
$62.72 million $56,349
Jul 4, 3 AM $2.99
-0.01%
$62.79 million $55,146
Jul 4, 2 AM $2.99
+0.49%
$62.79 million $53,172
Jul 4, 1 AM $2.98
+1.02%
$62.54 million $53,975
Jul 4, 12 AM $2.96
-0.05%
$62.18 million $54,434
Jul 3, 11 PM $2.94
+0.75%
$61.82 million $52,596
Jul 3, 10 PM $2.92
+0.15%
$61.3 million $64,314
Jul 3, 9 PM $2.91
+0.03%
$61.2 million $64,514
Jul 3, 8 PM $2.91
+0.00%
$61.18 million $64,357
Jul 3, 7 PM $2.91
+0.05%
$61.18 million $64,098
Jul 3, 6 PM $2.91
-0.77%
$61.15 million $61,180
Jul 3, 5 PM $2.93
-0.20%
$61.63 million $61,668
Jul 3, 4 PM $2.94
+0.16%
$61.65 million $60,422
Jul 3, 3 PM $2.93
+0.41%
$61.48 million $59,830
Jul 3, 2 PM $2.92
-2.12%
$61.23 million $59,504
Jul 3, 1 PM $2.98
-0.17%
$62.56 million $52,226
Jul 3, 12 PM $2.98
+0.55%
$62.61 million $49,314
Jul 3, 11 AM $2.97
-0.03%
$62.3 million $47,569
Jul 3, 10 AM $2.97
-0.01%
$62.32 million $47,166
Jul 3, 9 AM $2.97
+0.01%
$62.31 million $47,837
Jul 3, 8 AM $2.97
+0.31%
$62.31 million $46,798
Jul 3, 7 AM $2.96
+0.26%
$62.12 million $50,056
Jul 3, 6 AM $2.95
-0.56%
$61.97 million $51,460
Jul 3, 5 AM $2.96
-1.06%
$62.21 million $46,639
Jul 3, 4 AM $2.99
+0.00%
$62.83 million $44,184
Jul 3, 3 AM $2.99
-0.21%
$62.87 million $45,222
Jul 3, 2 AM $3.01
-0.09%
$63.26 million $44,544
Jul 3, 1 AM $3.01
+1.76%
$63.18 million $43,230
Jul 3, 12 AM $2.96
+0.30%
$62.1 million $38,545
Jul 2, 11 PM $2.95
+0.89%
$61.91 million $37,077
Jul 2, 10 PM $2.92
-0.52%
$61.33 million $31,398
Jul 2, 9 PM $2.91
+0.00%
$61.15 million $31,540
Jul 2, 7 PM $2.94
-0.01%
$61.66 million $33,294
Jul 2, 6 PM $2.94
-0.17%
$61.66 million $33,290
Jul 2, 5 PM $2.94
+0.35%
$61.77 million $43,468
Jul 2, 4 PM $2.94
+0.00%
$61.77 million $45,196
Jul 2, 3 PM $2.94
+0.19%
$61.77 million $45,191
Jul 2, 2 PM $2.94
-0.29%
$61.65 million $45,452