BurnedFi Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 5.07
+0.56%
$ 106.42 million $ 263,313
Mar 31, 6 AM $ 5.05
+0.14%
$ 106.07 million $ 258,886
Mar 31, 5 AM $ 5.06
+0.41%
$ 106.18 million $ 269,000
Mar 31, 4 AM $ 5.03
+0.64%
$ 105.73 million $ 243,472
Mar 31, 3 AM $ 5
-0.23%
$ 105.07 million $ 274,932
Mar 31, 2 AM $ 5.02
+0.06%
$ 105.34 million $ 300,108
Mar 31, 1 AM $ 5.01
+0.13%
$ 105.27 million $ 292,024
Mar 31, 12 AM $ 5.01
+0.07%
$ 105.19 million $ 290,388
Mar 30, 11 PM $ 5.01
-0.31%
$ 105.14 million $ 289,350
Mar 30, 10 PM $ 5.02
+0.60%
$ 105.47 million $ 296,928
Mar 30, 9 PM $ 5
-0.08%
$ 104.93 million $ 290,966
Mar 30, 8 PM $ 5.01
+0.02%
$ 105.12 million $ 297,004
Mar 30, 7 PM $ 5
+1.67%
$ 105.1 million $ 296,819
Mar 30, 5 PM $ 4.97
+0.27%
$ 104.29 million $ 298,043
Mar 30, 4 PM $ 4.95
+0.16%
$ 104.01 million $ 299,182
Mar 30, 3 PM $ 4.94
-0.26%
$ 103.81 million $ 304,885
Mar 30, 2 PM $ 4.99
-0.01%
$ 104.83 million $ 311,035
Mar 30, 1 PM $ 4.99
+0.19%
$ 104.81 million $ 319,942
Mar 30, 12 PM $ 4.98
-0.40%
$ 104.58 million $ 319,189
Mar 30, 11 AM $ 5
+0.84%
$ 105 million $ 325,482
Mar 30, 10 AM $ 4.98
+0.10%
$ 104.53 million $ 313,958
Mar 30, 9 AM $ 4.98
+0.21%
$ 104.49 million $ 313,411
Mar 30, 8 AM $ 4.97
-0.06%
$ 104.36 million $ 328,666
Mar 30, 7 AM $ 4.98
+0.07%
$ 104.49 million $ 325,191
Mar 30, 6 AM $ 4.97
+0.00%
$ 104.42 million $ 349,294
Mar 30, 5 AM $ 4.97
+0.83%
$ 104.41 million $ 348,436
Mar 30, 4 AM $ 4.93
-0.83%
$ 103.61 million $ 345,661
Mar 30, 3 AM $ 4.95
+0.67%
$ 104.05 million $ 313,501
Mar 30, 2 AM $ 4.92
-0.62%
$ 103.36 million $ 301,735
Mar 30, 1 AM $ 4.95
-0.05%
$ 104.01 million $ 277,300
Mar 30, 12 AM $ 4.96
+0.10%
$ 104.1 million $ 299,111
Mar 29, 11 PM $ 4.93
+2.68%
$ 103.61 million $ 286,316
Mar 29, 10 PM $ 4.81
+0.18%
$ 100.91 million $ 245,125
Mar 29, 9 PM $ 4.8
-2.11%
$ 100.74 million $ 247,034
Mar 29, 8 PM $ 4.9
-0.09%
$ 102.91 million $ 241,105
Mar 29, 7 PM $ 4.9
+0.06%
$ 102.99 million $ 240,555
Mar 29, 6 PM $ 4.9
+0.07%
$ 102.93 million $ 240,931
Mar 29, 5 PM $ 4.9
-1.25%
$ 102.98 million $ 242,898
Mar 29, 4 PM $ 4.96
-0.38%
$ 104.23 million $ 253,272
Mar 29, 3 PM $ 4.99
+0.26%
$ 104.7 million $ 253,052
Mar 29, 2 PM $ 4.98
-0.03%
$ 104.6 million $ 245,313
Mar 29, 1 PM $ 4.98
+0.59%
$ 104.52 million $ 301,902
Mar 29, 12 PM $ 4.95
-1.53%
$ 103.93 million $ 312,977
Mar 29, 11 AM $ 5.03
+0.76%
$ 105.54 million $ 339,225
Mar 29, 10 AM $ 4.99
+0.19%
$ 104.8 million $ 345,540
Mar 29, 9 AM $ 4.98
+0.61%
$ 104.65 million $ 347,407
Mar 29, 8 AM $ 4.96
-0.15%
$ 104.25 million $ 344,979
Mar 29, 7 AM $ 4.97
+1.90%
$ 104.42 million $ 342,998
Mar 29, 6 AM $ 4.88
-1.75%
$ 102.47 million $ 332,438
Mar 29, 5 AM $ 4.97
-0.31%
$ 104.38 million $ 308,594