BurnedFi Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $2.94
+0.79%
$61.83 million $44,059
Jul 2, 12 PM $2.92
-1.33%
$61.34 million $43,467
Jul 2, 11 AM $2.96
+0.89%
$62.16 million $49,613
Jul 2, 10 AM $2.93
+0.29%
$61.59 million $50,759
Jul 2, 9 AM $2.92
-0.03%
$61.4 million $50,879
Jul 2, 8 AM $2.92
-0.90%
$61.42 million $49,698
Jul 2, 7 AM $2.95
+1.02%
$61.98 million $46,637
Jul 2, 6 AM $2.92
-0.36%
$61.35 million $59,366
Jul 2, 5 AM $2.92
+0.00%
$61.35 million $72,668
Jul 2, 4 AM $2.92
-0.37%
$61.39 million $72,567
Jul 2, 3 AM $2.94
-0.04%
$61.81 million $70,788
Jul 2, 2 AM $2.94
+0.01%
$61.84 million $70,378
Jul 2, 1 AM $2.94
+0.01%
$61.82 million $84,887
Jul 2, 12 AM $2.95
-0.49%
$61.87 million $87,068
Jul 1, 11 PM $2.96
+1.86%
$62.17 million $88,385
Jul 1, 10 PM $2.91
+0.46%
$61.04 million $83,364
Jul 1, 9 PM $2.89
+0.01%
$60.65 million $84,571
Jul 1, 8 PM $2.89
+0.40%
$60.64 million $84,489
Jul 1, 7 PM $2.89
-0.40%
$60.59 million $87,254
Jul 1, 6 PM $2.9
+0.17%
$60.84 million $86,438
Jul 1, 5 PM $2.89
-3.10%
$60.73 million $86,294
Jul 1, 4 PM $2.98
-0.33%
$62.65 million $75,638
Jul 1, 3 PM $2.99
+0.10%
$62.86 million $74,269
Jul 1, 2 PM $2.99
-0.21%
$62.8 million $73,992
Jul 1, 1 PM $3
-0.22%
$62.93 million $86,689
Jul 1, 12 PM $3.01
+1.06%
$63.13 million $90,497
Jul 1, 11 AM $2.98
+0.09%
$62.49 million $84,726
Jul 1, 10 AM $2.97
-0.05%
$62.44 million $83,474
Jul 1, 9 AM $2.97
-0.06%
$62.34 million $88,671
Jul 1, 8 AM $2.97
-0.70%
$62.37 million $88,686
Jul 1, 7 AM $2.99
-0.53%
$62.81 million $103,525
Jul 1, 6 AM $3.01
+0.12%
$63.14 million $91,166
Jul 1, 5 AM $3
-0.72%
$63.1 million $80,344
Jul 1, 4 AM $3.03
-0.64%
$63.64 million $86,176
Jul 1, 2 AM $3.02
-0.90%
$63.51 million $108,643
Jul 1, 1 AM $3.05
+0.09%
$64.1 million $105,886
Jul 1, 12 AM $3.05
-0.23%
$64.06 million $105,672
Jun 30, 11 PM $3.05
+0.28%
$63.98 million $107,619
Jun 30, 10 PM $3
-0.46%
$63.03 million $105,383
Jun 30, 9 PM $3.02
+0.25%
$63.33 million $103,619
Jun 30, 8 PM $3.03
+0.00%
$63.68 million $103,590
Jun 30, 7 PM $3.03
-0.01%
$63.67 million $103,485
Jun 30, 6 PM $3.03
-0.18%
$63.66 million $103,628
Jun 30, 5 PM $3.04
+0.05%
$63.77 million $103,111
Jun 30, 4 PM $3.03
+0.05%
$63.73 million $103,493
Jun 30, 3 PM $3.03
+0.04%
$63.73 million $103,252
Jun 30, 2 PM $3.03
+0.34%
$63.69 million $103,244
Jun 30, 1 PM $3.03
+0.73%
$63.61 million $115,817
Jun 30, 12 PM $3.01
-0.27%
$63.18 million $126,606
Jun 30, 11 AM $3.02
+0.21%
$63.35 million $132,810