BurnedFi Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 3.68
-2.65%
$ 77.27 million $ 652,210
Jan 20, 5 AM $ 3.78
-2.08%
$ 79.41 million $ 646,921
Jan 20, 4 AM $ 3.86
+0.92%
$ 81.08 million $ 631,321
Jan 20, 3 AM $ 3.83
-0.36%
$ 80.35 million $ 606,693
Jan 20, 2 AM $ 3.84
-1.28%
$ 80.65 million $ 603,079
Jan 20, 1 AM $ 3.88
+3.43%
$ 81.57 million $ 564,030
Jan 20, 12 AM $ 3.75
+2.36%
$ 78.66 million $ 526,763
Jan 19, 11 PM $ 3.65
-0.64%
$ 76.75 million $ 510,043
Jan 19, 10 PM $ 3.68
-0.44%
$ 77.29 million $ 497,544
Jan 19, 9 PM $ 3.7
+0.18%
$ 77.63 million $ 472,943
Jan 19, 8 PM $ 3.69
-0.36%
$ 77.49 million $ 471,772
Jan 19, 7 PM $ 3.7
-0.26%
$ 77.79 million $ 470,106
Jan 19, 6 PM $ 3.71
-0.20%
$ 77.99 million $ 467,924
Jan 19, 5 PM $ 3.72
-1.26%
$ 78.05 million $ 467,070
Jan 19, 4 PM $ 3.76
-0.55%
$ 79.05 million $ 458,753
Jan 19, 3 PM $ 3.82
-0.82%
$ 80.18 million $ 445,888
Jan 19, 2 PM $ 3.85
-0.46%
$ 80.34 million $ 441,372
Jan 19, 1 PM $ 3.86
+1.59%
$ 81.06 million $ 423,583
Jan 19, 12 PM $ 3.8
-1.28%
$ 79.79 million $ 418,810
Jan 19, 11 AM $ 3.85
-0.09%
$ 80.83 million $ 407,647
Jan 19, 10 AM $ 3.85
-1.41%
$ 80.91 million $ 402,107
Jan 19, 9 AM $ 3.92
+2.02%
$ 82.24 million $ 371,212
Jan 19, 8 AM $ 3.85
-0.43%
$ 80.75 million $ 361,734
Jan 19, 7 AM $ 3.86
+4.27%
$ 81.12 million $ 301,200
Jan 19, 6 AM $ 3.71
-6.38%
$ 77.99 million $ 253,832
Jan 19, 5 AM $ 3.95
-2.78%
$ 82.99 million $ 230,341
Jan 19, 4 AM $ 4.04
-2.54%
$ 84.93 million $ 210,782
Jan 19, 3 AM $ 4.14
-1.77%
$ 86.91 million $ 178,303
Jan 19, 2 AM $ 4.19
-2.61%
$ 88.03 million $ 1.05 million
Jan 19, 1 AM $ 4.3
+0.65%
$ 90.26 million $ 1.02 million
Jan 19, 12 AM $ 4.28
+0.41%
$ 89.9 million $ 983,614
Jan 18, 11 PM $ 4.24
-0.11%
$ 89.21 million $ 968,912
Jan 18, 10 PM $ 4.32
+4.55%
$ 90.74 million $ 948,248
Jan 18, 9 PM $ 4.13
-3.66%
$ 86.79 million $ 917,948
Jan 18, 8 PM $ 4.29
-0.89%
$ 90.06 million $ 881,813
Jan 18, 7 PM $ 4.32
-0.06%
$ 90.66 million $ 875,487
Jan 18, 6 PM $ 4.32
-0.99%
$ 90.81 million $ 876,335
Jan 18, 5 PM $ 4.37
-0.88%
$ 91.78 million $ 874,833
Jan 18, 4 PM $ 4.41
+0.64%
$ 92.61 million $ 868,449
Jan 18, 3 PM $ 4.36
-0.98%
$ 91.65 million $ 863,173
Jan 18, 2 PM $ 4.4
-0.76%
$ 92.37 million $ 844,659
Jan 18, 1 PM $ 4.45
+4.70%
$ 93.54 million $ 832,777
Jan 18, 12 PM $ 4.25
-0.59%
$ 89.34 million $ 802,872
Jan 18, 11 AM $ 4.28
-5.52%
$ 89.47 million $ 716,948
Jan 18, 10 AM $ 4.58
-1.64%
$ 96.15 million $ 551,741
Jan 18, 9 AM $ 4.66
+0.38%
$ 97.7 million $ 477,694
Jan 18, 8 AM $ 4.65
+0.06%
$ 97.57 million $ 425,818
Jan 18, 7 AM $ 4.64
-1.10%
$ 97.16 million $ 393,815
Jan 18, 6 AM $ 4.69
-1.23%
$ 98.5 million $ 276,013
Jan 18, 5 AM $ 4.73
-0.74%
$ 99.29 million $ 271,987