BurnedFi Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $3.01
+0.46%
$63.22 million $136,661
Jun 30, 9 AM $3
+0.93%
$62.94 million $136,796
Jun 30, 8 AM $2.97
-0.74%
$62.35 million $138,284
Jun 30, 7 AM $2.99
+0.05%
$62.81 million $136,592
Jun 30, 6 AM $2.99
-0.31%
$62.83 million $151,302
Jun 30, 5 AM $3
+0.89%
$63.01 million $153,095
Jun 30, 4 AM $2.97
-0.41%
$62.45 million $151,720
Jun 30, 3 AM $2.98
+1.05%
$62.62 million $152,185
Jun 30, 2 AM $2.95
-3.80%
$61.95 million $145,950
Jun 30, 1 AM $3.07
-0.29%
$64.42 million $125,682
Jun 30, 12 AM $3.07
+1.00%
$64.57 million $128,149
Jun 29, 11 PM $3.04
+0.79%
$63.93 million $152,429
Jun 29, 10 PM $3.02
-0.09%
$63.41 million $155,536
Jun 29, 9 PM $3.02
+0.52%
$63.46 million $156,530
Jun 29, 8 PM $3.01
+0.20%
$63.16 million $155,529
Jun 29, 7 PM $3
+0.03%
$63.01 million $161,075
Jun 29, 6 PM $3.02
+0.00%
$63.33 million $161,046
Jun 29, 5 PM $3.02
+0.29%
$63.32 million $162,473
Jun 29, 4 PM $3.01
+0.02%
$63.19 million $161,678
Jun 29, 3 PM $3.01
+0.00%
$63.2 million $162,582
Jun 29, 2 PM $3
+0.47%
$62.93 million $162,093
Jun 29, 1 PM $3
-1.37%
$62.97 million $149,687
Jun 29, 12 PM $3.04
+0.01%
$63.85 million $129,188
Jun 29, 11 AM $3.04
-0.25%
$63.91 million $131,088
Jun 29, 10 AM $3.05
-0.76%
$64.07 million $130,934
Jun 29, 9 AM $3.07
-0.29%
$64.52 million $131,283
Jun 29, 8 AM $3.07
-1.47%
$64.4 million $129,912
Jun 29, 7 AM $3.09
-1.03%
$64.98 million $117,916
Jun 29, 6 AM $3.13
+0.36%
$65.73 million $122,678
Jun 29, 5 AM $3.12
-0.61%
$65.48 million $124,108
Jun 29, 4 AM $3.14
-0.70%
$65.89 million $117,351
Jun 29, 3 AM $3.15
-0.40%
$66.18 million $115,618
Jun 29, 2 AM $3.16
+0.15%
$66.45 million $115,540
Jun 29, 1 AM $3.16
+0.80%
$66.36 million $114,908
Jun 29, 12 AM $3.13
-3.69%
$65.81 million $113,322
Jun 28, 11 PM $3.23
+2.05%
$67.75 million $97,831
Jun 28, 10 PM $3.16
+0.46%
$66.39 million $94,584
Jun 28, 9 PM $3.15
-0.36%
$66.09 million $118,746
Jun 28, 8 PM $3.15
+0.00%
$66.23 million $120,570
Jun 28, 7 PM $3.15
+0.21%
$66.25 million $120,617
Jun 28, 6 PM $3.15
-1.38%
$66.11 million $120,286
Jun 28, 4 PM $3.21
+0.00%
$67.48 million $115,133
Jun 28, 3 PM $3.21
-0.39%
$67.46 million $115,685
Jun 28, 2 PM $3.22
-0.03%
$67.7 million $115,398
Jun 28, 1 PM $3.22
+0.63%
$67.64 million $116,494
Jun 28, 12 PM $3.2
-0.28%
$67.26 million $115,091
Jun 28, 11 AM $3.21
-0.09%
$67.4 million $115,086
Jun 28, 10 AM $3.2
-0.33%
$67.18 million $114,016
Jun 28, 9 AM $3.21
+0.42%
$67.43 million $114,432
Jun 28, 8 AM $3.2
-0.30%
$67.17 million $114,162