BurnedFi Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 4.73
-0.74%
$ 99.29 million $ 271,987
Jan 18, 4 AM $ 4.79
-0.27%
$ 100.53 million $ 256,481
Jan 18, 3 AM $ 4.8
+1.17%
$ 100.9 million $ 207,756
Jan 18, 2 AM $ 4.77
+3.40%
$ 100.23 million $ 1.65 million
Jan 18, 1 AM $ 4.61
-4.52%
$ 96.89 million $ 1.61 million
Jan 18, 12 AM $ 4.83
+1.59%
$ 101.48 million $ 1.6 million
Jan 17, 11 PM $ 4.76
+0.22%
$ 99.88 million $ 1.57 million
Jan 17, 10 PM $ 4.75
-0.24%
$ 99.78 million $ 1.56 million
Jan 17, 9 PM $ 4.75
+0.43%
$ 99.78 million $ 1.56 million
Jan 17, 8 PM $ 4.73
-0.43%
$ 99.31 million $ 1.55 million
Jan 17, 7 PM $ 4.75
+0.29%
$ 99.73 million $ 1.56 million
Jan 17, 6 PM $ 4.73
-0.17%
$ 99.4 million $ 1.55 million
Jan 17, 5 PM $ 4.74
-0.14%
$ 99.58 million $ 1.56 million
Jan 17, 4 PM $ 4.73
+0.50%
$ 99.33 million $ 1.55 million
Jan 17, 3 PM $ 4.7
-0.38%
$ 98.72 million $ 1.52 million
Jan 17, 2 PM $ 4.73
+0.29%
$ 99.24 million $ 1.52 million
Jan 17, 1 PM $ 4.7
+1.77%
$ 98.8 million $ 1.5 million
Jan 17, 12 PM $ 4.63
+0.74%
$ 97.17 million $ 1.49 million
Jan 17, 11 AM $ 4.6
+1.50%
$ 96.54 million $ 1.48 million
Jan 17, 10 AM $ 4.53
-0.29%
$ 95.11 million $ 1.48 million
Jan 17, 9 AM $ 4.54
-1.14%
$ 95.38 million $ 1.43 million
Jan 17, 8 AM $ 4.61
-1.24%
$ 96.88 million $ 1.37 million
Jan 17, 7 AM $ 4.67
-1.21%
$ 98.08 million $ 1.31 million
Jan 17, 6 AM $ 4.73
-2.10%
$ 99.34 million $ 1.27 million
Jan 17, 5 AM $ 4.88
-0.24%
$ 102.45 million $ 1.26 million
Jan 17, 4 AM $ 4.88
+1.03%
$ 102.58 million $ 1.2 million
Jan 17, 3 AM $ 4.85
-0.70%
$ 101.66 million $ 1.14 million
Jan 17, 2 AM $ 4.85
-3.39%
$ 101.83 million $ 1.72 million
Jan 17, 1 AM $ 4.98
+3.21%
$ 104.49 million $ 1.5 million
Jan 17, 12 AM $ 4.83
+3.75%
$ 101.47 million $ 777,511
Jan 16, 11 PM $ 4.65
+2.14%
$ 97.93 million $ 694,820
Jan 16, 10 PM $ 4.56
-0.44%
$ 95.71 million $ 649,303
Jan 16, 9 PM $ 4.58
+0.09%
$ 96.24 million $ 642,374
Jan 16, 8 PM $ 4.58
+0.86%
$ 96.15 million $ 639,388
Jan 16, 7 PM $ 4.54
+0.79%
$ 95.56 million $ 635,953
Jan 16, 6 PM $ 4.5
-0.23%
$ 94.57 million $ 628,181
Jan 16, 5 PM $ 4.5
-1.90%
$ 94.44 million $ 621,772
Jan 16, 4 PM $ 4.59
+2.03%
$ 96.37 million $ 593,823
Jan 16, 3 PM $ 4.5
-0.11%
$ 94.57 million $ 579,510
Jan 16, 2 PM $ 4.51
+0.61%
$ 94.72 million $ 534,011
Jan 16, 1 PM $ 4.46
+0.66%
$ 93.68 million $ 487,872
Jan 16, 12 PM $ 4.44
-0.99%
$ 93.2 million $ 476,620
Jan 16, 11 AM $ 4.47
-0.11%
$ 93.95 million $ 429,558
Jan 16, 10 AM $ 4.47
+1.46%
$ 93.95 million $ 421,800
Jan 16, 9 AM $ 4.41
-8.05%
$ 92.64 million $ 409,366
Jan 16, 8 AM $ 4.8
+11.64%
$ 100.74 million $ 324,276
Jan 16, 7 AM $ 4.31
+0.72%
$ 90.54 million $ 290,654
Jan 16, 6 AM $ 4.28
-0.31%
$ 89.89 million $ 280,878
Jan 16, 5 AM $ 4.29
+1.53%
$ 90.19 million $ 271,684
Jan 16, 4 AM $ 4.23
-3.34%
$ 88.84 million $ 262,000