BurnedFi Historical Data

BURN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $3.2
-0.30%
$67.17 million $114,162
Jun 28, 7 AM $3.21
-0.99%
$67.42 million $115,270
Jun 28, 6 AM $3.24
-0.13%
$68.14 million $105,217
Jun 28, 5 AM $3.25
-0.23%
$68.16 million $105,143
Jun 28, 4 AM $3.25
-0.22%
$68.29 million $111,388
Jun 28, 3 AM $3.26
-0.35%
$68.48 million $113,474
Jun 28, 2 AM $3.27
-0.15%
$68.71 million $113,597
Jun 28, 1 AM $3.28
+0.67%
$68.81 million $118,837
Jun 28, 12 AM $3.25
+0.02%
$68.24 million $123,583
Jun 27, 11 PM $3.25
+0.10%
$68.2 million $112,655
Jun 27, 10 PM $3.24
-0.18%
$68.1 million $113,592
Jun 27, 9 PM $3.24
+0.00%
$68.01 million $87,954
Jun 27, 8 PM $3.24
+2.10%
$68 million $89,074
Jun 27, 5 PM $3.23
-0.22%
$67.93 million $89,643
Jun 27, 4 PM $3.24
-0.34%
$68.12 million $88,845
Jun 27, 3 PM $3.25
-0.14%
$68.35 million $88,575
Jun 27, 2 PM $3.23
-0.06%
$67.74 million $87,677
Jun 27, 1 PM $3.25
+0.09%
$68.16 million $103,987
Jun 27, 12 PM $3.24
-0.32%
$68.1 million $108,371
Jun 27, 11 AM $3.23
-0.22%
$67.84 million $94,421
Jun 27, 10 AM $3.24
+0.23%
$68 million $95,448
Jun 27, 9 AM $3.23
-0.84%
$67.73 million $95,150
Jun 27, 8 AM $3.25
-0.32%
$68.3 million $94,268
Jun 27, 7 AM $3.25
+0.31%
$68.29 million $91,982
Jun 27, 6 AM $3.24
-0.58%
$68.08 million $90,377
Jun 27, 5 AM $3.26
+0.39%
$68.49 million $79,516
Jun 27, 4 AM $3.26
-0.62%
$68.4 million $74,155
Jun 27, 3 AM $3.28
+0.04%
$68.83 million $72,552
Jun 27, 2 AM $3.28
+0.36%
$68.79 million $72,508
Jun 27, 1 AM $3.26
-2.42%
$68.54 million $78,250
Jun 27, 12 AM $3.34
-0.14%
$70.23 million $72,884
Jun 26, 11 PM $3.35
-0.08%
$70.34 million $77,866
Jun 26, 10 PM $3.34
+0.09%
$70.22 million $78,658
Jun 26, 9 PM $3.34
-0.04%
$70.16 million $78,771
Jun 26, 7 PM $3.34
-0.01%
$70.16 million $78,212
Jun 26, 6 PM $3.34
+0.03%
$70.24 million $80,262
Jun 26, 5 PM $3.34
-0.26%
$70.23 million $79,631
Jun 26, 4 PM $3.35
-0.21%
$70.4 million $80,392
Jun 26, 3 PM $3.36
+0.39%
$70.59 million $83,826
Jun 26, 2 PM $3.36
+0.36%
$70.47 million $247,959
Jun 26, 1 PM $3.33
-0.67%
$70.03 million $249,057
Jun 26, 12 PM $3.36
-0.08%
$70.48 million $243,962
Jun 26, 11 AM $3.36
+0.30%
$70.54 million $248,051
Jun 26, 10 AM $3.35
-0.30%
$70.37 million $248,995
Jun 26, 9 AM $3.37
-0.02%
$70.77 million $251,331
Jun 26, 8 AM $3.36
+2.68%
$70.55 million $259,281
Jun 26, 7 AM $3.27
+0.22%
$68.71 million $255,942
Jun 26, 6 AM $3.26
-2.61%
$68.56 million $257,046
Jun 26, 5 AM $3.35
+0.20%
$70.39 million $265,133
Jun 26, 4 AM $3.34
-0.06%
$70.24 million $267,924