BurnedFi Historical Data

BURN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 4.29
+1.53%
$ 90.19 million $ 271,684
Jan 16, 4 AM $ 4.23
-3.34%
$ 88.84 million $ 262,000
Jan 16, 3 AM $ 4.37
-2.29%
$ 91.86 million $ 231,579
Jan 16, 2 AM $ 4.48
+0.56%
$ 94.09 million $ 699,471
Jan 16, 1 AM $ 4.47
+2.03%
$ 93.89 million $ 651,777
Jan 16, 12 AM $ 4.38
+6.47%
$ 92.02 million $ 577,172
Jan 15, 11 PM $ 4.12
-1.10%
$ 86.42 million $ 517,189
Jan 15, 10 PM $ 4.16
+0.28%
$ 87.35 million $ 500,390
Jan 15, 9 PM $ 4.14
+0.41%
$ 86.99 million $ 491,190
Jan 15, 8 PM $ 4.13
+1.32%
$ 86.72 million $ 489,238
Jan 15, 7 PM $ 4.08
-0.19%
$ 85.59 million $ 486,105
Jan 15, 6 PM $ 4.07
-1.16%
$ 85.57 million $ 482,980
Jan 15, 5 PM $ 4.11
-0.24%
$ 86.35 million $ 467,170
Jan 15, 4 PM $ 4.12
-0.71%
$ 86.56 million $ 462,871
Jan 15, 3 PM $ 4.15
+3.65%
$ 87.25 million $ 462,079
Jan 15, 2 PM $ 4.1
-5.66%
$ 86.11 million $ 433,785
Jan 15, 1 PM $ 4.32
+7.11%
$ 91.26 million $ 385,472
Jan 15, 12 PM $ 4.02
+0.20%
$ 84.5 million $ 259,025
Jan 15, 11 AM $ 4.02
+3.18%
$ 84.45 million $ 247,014
Jan 15, 10 AM $ 3.9
+2.28%
$ 81.86 million $ 197,898
Jan 15, 9 AM $ 3.81
+0.43%
$ 79.96 million $ 191,386
Jan 15, 8 AM $ 3.8
-1.58%
$ 79.82 million $ 180,974
Jan 15, 7 AM $ 3.86
+0.70%
$ 81.08 million $ 176,465
Jan 15, 6 AM $ 3.83
-0.69%
$ 80.35 million $ 169,432
Jan 15, 5 AM $ 3.86
-0.72%
$ 80.96 million $ 135,404
Jan 15, 4 AM $ 3.89
+5.23%
$ 81.63 million $ 110,564
Jan 15, 3 AM $ 3.69
+0.20%
$ 77.52 million $ 100,326
Jan 15, 2 AM $ 3.69
-1.16%
$ 77.4 million $ 1.34 million
Jan 15, 1 AM $ 3.73
+2.84%
$ 78.31 million $ 1.33 million
Jan 15, 12 AM $ 3.63
+2.44%
$ 76.25 million $ 1.32 million
Jan 14, 11 PM $ 3.55
-3.26%
$ 74.47 million $ 1.31 million
Jan 14, 10 PM $ 3.67
-2.07%
$ 76.99 million $ 1.29 million
Jan 14, 9 PM $ 3.74
-2.47%
$ 78.61 million $ 1.28 million
Jan 14, 8 PM $ 3.84
+10.68%
$ 80.6 million $ 1.27 million
Jan 14, 7 PM $ 3.47
-0.36%
$ 72.82 million $ 1.25 million
Jan 14, 6 PM $ 3.48
-2.08%
$ 73.08 million $ 1.25 million
Jan 14, 5 PM $ 3.55
+0.32%
$ 74.63 million $ 1.25 million
Jan 14, 4 PM $ 3.53
-4.13%
$ 74.11 million $ 1.25 million
Jan 14, 3 PM $ 3.7
-0.58%
$ 77.45 million $ 1.22 million
Jan 14, 2 PM $ 3.7
+3.29%
$ 77.77 million $ 1.2 million
Jan 14, 1 PM $ 3.59
+2.43%
$ 75.3 million $ 1.15 million
Jan 14, 12 PM $ 3.52
+1.21%
$ 73.83 million $ 1.16 million
Jan 14, 11 AM $ 3.47
-2.10%
$ 72.89 million $ 1.12 million
Jan 14, 10 AM $ 3.54
+0.29%
$ 74.28 million $ 1.08 million
Jan 14, 9 AM $ 3.53
-0.17%
$ 74.03 million $ 1 million
Jan 14, 8 AM $ 3.53
+3.23%
$ 74.19 million $ 981,260
Jan 14, 7 AM $ 3.42
-4.33%
$ 71.79 million $ 985,212
Jan 14, 6 AM $ 3.57
+7.92%
$ 75.02 million $ 1.05 million
Jan 14, 5 AM $ 3.32
-3.04%
$ 69.68 million $ 935,963
Jan 14, 4 AM $ 3.49
-5.85%
$ 73.37 million $ 813,450