BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2.71
+0.07%
$ 56.9 million $ 196,778
Jul 24, 3 AM $ 2.71
-0.50%
$ 56.85 million $ 199,080
Jul 24, 2 AM $ 2.72
-0.34%
$ 57.13 million $ 208,955
Jul 24, 1 AM $ 2.73
-0.71%
$ 57.33 million $ 208,694
Jul 24, 12 AM $ 2.75
+0.84%
$ 57.73 million $ 208,393
Jul 23, 11 PM $ 2.73
+0.15%
$ 57.26 million $ 208,213
Jul 23, 10 PM $ 2.72
-3.60%
$ 57.17 million $ 208,653
Jul 23, 9 PM $ 2.81
+0.00%
$ 58.97 million $ 49,470
Jul 23, 8 PM $ 2.78
+0.00%
$ 58.29 million $ 49,475
Jul 23, 7 PM $ 2.78
-1.03%
$ 58.29 million $ 48,662
Jul 23, 6 PM $ 2.8
+0.74%
$ 58.88 million $ 48,625
Jul 23, 5 PM $ 2.78
-0.13%
$ 58.45 million $ 48,605
Jul 23, 4 PM $ 2.79
-0.41%
$ 58.52 million $ 48,725
Jul 23, 3 PM $ 2.8
-0.11%
$ 58.76 million $ 51,131
Jul 23, 2 PM $ 2.79
+0.56%
$ 58.62 million $ 53,493
Jul 23, 1 PM $ 2.78
-0.03%
$ 58.3 million $ 51,200
Jul 23, 12 PM $ 2.78
-0.14%
$ 58.37 million $ 54,083
Jul 23, 11 AM $ 2.78
-0.29%
$ 58.46 million $ 55,660
Jul 23, 10 AM $ 2.8
+0.03%
$ 58.71 million $ 55,470
Jul 23, 9 AM $ 2.79
+0.14%
$ 58.69 million $ 59,213
Jul 23, 8 AM $ 2.79
+0.21%
$ 58.61 million $ 65,442
Jul 23, 7 AM $ 2.78
+0.27%
$ 58.48 million $ 68,608
Jul 23, 6 AM $ 2.78
+0.53%
$ 58.33 million $ 69,795
Jul 23, 5 AM $ 2.76
+0.74%
$ 58.05 million $ 72,100
Jul 23, 4 AM $ 2.74
+0.74%
$ 57.64 million $ 69,630
Jul 23, 3 AM $ 2.72
-2.37%
$ 57.22 million $ 68,436
Jul 23, 2 AM $ 2.79
+0.04%
$ 58.59 million $ 55,845
Jul 23, 1 AM $ 2.79
+0.26%
$ 58.58 million $ 56,805
Jul 23, 12 AM $ 2.78
-0.30%
$ 58.43 million $ 56,293
Jul 22, 11 PM $ 2.79
+0.16%
$ 58.6 million $ 54,271
Jul 22, 10 PM $ 2.79
-0.05%
$ 58.51 million $ 55,864
Jul 22, 9 PM $ 2.79
+0.00%
$ 58.55 million $ 56,822
Jul 22, 8 PM $ 2.79
-0.01%
$ 58.51 million $ 56,755
Jul 22, 7 PM $ 2.79
+0.00%
$ 58.5 million $ 56,782
Jul 22, 5 PM $ 2.79
-0.16%
$ 58.49 million $ 57,065
Jul 22, 4 PM $ 2.79
+0.10%
$ 58.59 million $ 56,781
Jul 22, 3 PM $ 2.79
+0.05%
$ 58.53 million $ 54,246
Jul 22, 2 PM $ 2.78
-0.29%
$ 58.42 million $ 51,843
Jul 22, 1 PM $ 2.79
+1.31%
$ 58.6 million $ 52,605
Jul 22, 12 PM $ 2.76
-0.20%
$ 57.88 million $ 51,345
Jul 22, 11 AM $ 2.76
-0.97%
$ 58 million $ 56,762
Jul 22, 10 AM $ 2.79
+1.11%
$ 58.57 million $ 54,870
Jul 22, 9 AM $ 2.76
+0.92%
$ 57.91 million $ 52,589
Jul 22, 8 AM $ 2.73
-2.41%
$ 57.39 million $ 49,261
Jul 22, 7 AM $ 2.8
+1.03%
$ 58.8 million $ 45,926
Jul 22, 6 AM $ 2.77
-0.30%
$ 58.22 million $ 47,611
Jul 22, 5 AM $ 2.78
+0.05%
$ 58.45 million $ 40,864
Jul 22, 4 AM $ 2.78
+0.11%
$ 58.42 million $ 39,106
Jul 22, 3 AM $ 2.8
+0.03%
$ 58.75 million $ 49,669
Jul 22, 2 AM $ 2.8
+0.41%
$ 58.73 million $ 50,511