BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $2.44
-0.14%
$30 million $95,735
Sep 10, 4 AM $2.45
-0.67%
$30.04 million $99,114
Sep 10, 3 AM $2.47
-3.39%
$30.32 million $108,484
Sep 10, 2 AM $2.56
-1.03%
$31.38 million $132,353
Sep 10, 1 AM $2.59
+0.02%
$31.76 million $130,895
Sep 10, 12 AM $2.59
-0.26%
$31.76 million $132,243
Sep 9, 11 PM $2.59
-0.57%
$31.84 million $131,092
Sep 9, 10 PM $2.61
-0.06%
$32.02 million $132,865
Sep 9, 9 PM $2.61
-0.07%
$32.03 million $136,460
Sep 9, 8 PM $2.61
-0.01%
$32.06 million $137,622
Sep 9, 7 PM $2.61
+0.00%
$32.1 million $140,760
Sep 9, 6 PM $2.61
-0.01%
$32.1 million $140,772
Sep 9, 5 PM $2.61
+0.01%
$32.1 million $141,083
Sep 9, 4 PM $2.61
-0.05%
$32.1 million $142,025
Sep 9, 3 PM $2.62
-0.64%
$32.11 million $143,350
Sep 9, 2 PM $2.63
-0.01%
$32.32 million $168,525
Sep 9, 1 PM $2.63
-1.32%
$32.31 million $191,575
Sep 9, 12 PM $2.67
+0.15%
$32.74 million $206,215
Sep 9, 11 AM $2.66
+0.54%
$32.68 million $214,353
Sep 9, 10 AM $2.65
-4.81%
$32.51 million $212,154
Sep 9, 9 AM $2.78
+0.41%
$34.16 million $195,230
Sep 9, 8 AM $2.77
+1.44%
$34.04 million $183,239
Sep 9, 7 AM $2.73
+0.65%
$33.55 million $178,848
Sep 9, 6 AM $2.71
+0.83%
$33.33 million $184,129
Sep 9, 5 AM $2.69
-1.29%
$33.04 million $181,850
Sep 9, 4 AM $2.73
-4.02%
$33.47 million $179,478
Sep 9, 3 AM $2.84
+8.78%
$34.87 million $170,128
Sep 9, 2 AM $2.61
+1.06%
$32.06 million $138,116
Sep 9, 1 AM $2.58
+0.48%
$31.66 million $136,490
Sep 9, 12 AM $2.57
+0.19%
$31.51 million $138,350
Sep 8, 11 PM $2.56
+0.57%
$31.45 million $138,184
Sep 8, 10 PM $2.55
+1.40%
$31.26 million $135,768
Sep 8, 9 PM $2.51
+0.39%
$30.83 million $132,167
Sep 8, 8 PM $2.5
+0.00%
$30.73 million $131,944
Sep 8, 7 PM $2.5
-0.27%
$30.72 million $131,305
Sep 8, 6 PM $2.52
-0.25%
$30.91 million $129,590
Sep 8, 5 PM $2.52
-0.03%
$30.99 million $131,793
Sep 8, 4 PM $2.52
+0.79%
$30.93 million $131,377
Sep 8, 3 PM $2.5
-4.41%
$30.68 million $130,743
Sep 8, 2 PM $2.61
+2.52%
$32.1 million $99,527
Sep 8, 1 PM $2.55
+6.81%
$31.32 million $185,839
Sep 8, 12 PM $2.39
+2.40%
$29.33 million $175,045
Sep 8, 11 AM $2.3
+0.72%
$28.24 million $169,962
Sep 8, 10 AM $2.28
+0.86%
$28.04 million $176,585
Sep 8, 9 AM $2.26
-0.16%
$27.8 million $175,518
Sep 8, 8 AM $2.27
-0.36%
$27.86 million $176,627
Sep 8, 7 AM $2.28
+0.01%
$27.96 million $179,788
Sep 8, 6 AM $2.28
+0.02%
$27.95 million $177,637
Sep 8, 5 AM $2.27
+0.18%
$27.93 million $179,316
Sep 8, 4 AM $2.27
+1.52%
$27.87 million $177,569