BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 3.22
+0.43%
$ 67.7 million $ 83,849
Jun 7, 4 AM $ 3.21
-0.94%
$ 67.34 million $ 83,032
Jun 7, 3 AM $ 3.23
-0.12%
$ 67.86 million $ 77,171
Jun 7, 2 AM $ 3.23
-0.81%
$ 67.91 million $ 76,730
Jun 7, 1 AM $ 3.25
-0.17%
$ 68.31 million $ 85,918
Jun 7, 12 AM $ 3.25
-0.52%
$ 68.19 million $ 88,430
Jun 6, 11 PM $ 3.26
-0.05%
$ 68.54 million $ 93,771
Jun 6, 10 PM $ 3.22
-1.11%
$ 67.71 million $ 96,703
Jun 6, 9 PM $ 3.26
+0.00%
$ 68.37 million $ 94,985
Jun 6, 8 PM $ 3.26
+0.05%
$ 68.42 million $ 96,483
Jun 6, 7 PM $ 3.26
+0.09%
$ 68.52 million $ 97,489
Jun 6, 6 PM $ 3.28
+0.03%
$ 68.82 million $ 102,396
Jun 6, 5 PM $ 3.26
+0.00%
$ 68.5 million $ 129,503
Jun 6, 4 PM $ 3.27
+0.15%
$ 68.58 million $ 129,663
Jun 6, 3 PM $ 3.26
-0.16%
$ 68.54 million $ 130,340
Jun 6, 2 PM $ 3.27
+0.35%
$ 68.64 million $ 214,498
Jun 6, 1 PM $ 3.27
+1.40%
$ 68.59 million $ 243,287
Jun 6, 12 PM $ 3.22
-0.58%
$ 67.59 million $ 242,084
Jun 6, 11 AM $ 3.23
+0.88%
$ 67.87 million $ 226,871
Jun 6, 10 AM $ 3.21
-1.06%
$ 67.31 million $ 223,971
Jun 6, 9 AM $ 3.24
+0.30%
$ 68.09 million $ 220,953
Jun 6, 8 AM $ 3.23
-0.40%
$ 67.91 million $ 220,259
Jun 6, 7 AM $ 3.24
+0.11%
$ 68.07 million $ 219,862
Jun 6, 6 AM $ 3.24
+0.85%
$ 67.95 million $ 220,955
Jun 6, 5 AM $ 3.2
-0.02%
$ 67.27 million $ 250,745
Jun 6, 4 AM $ 3.2
-1.62%
$ 67.26 million $ 249,379
Jun 6, 3 AM $ 3.26
+0.73%
$ 68.37 million $ 246,809
Jun 6, 2 AM $ 3.22
+0.09%
$ 67.54 million $ 248,556
Jun 6, 1 AM $ 3.21
-1.25%
$ 67.5 million $ 236,883
Jun 6, 12 AM $ 3.26
+1.91%
$ 68.37 million $ 230,914
Jun 5, 11 PM $ 3.19
-0.14%
$ 67.04 million $ 228,883
Jun 5, 10 PM $ 3.2
+1.79%
$ 67.22 million $ 225,476
Jun 5, 9 PM $ 3.14
-0.30%
$ 65.99 million $ 221,720
Jun 5, 8 PM $ 3.15
+0.31%
$ 66.19 million $ 221,364
Jun 5, 7 PM $ 3.14
-2.53%
$ 65.93 million $ 219,822
Jun 5, 6 PM $ 3.22
-0.91%
$ 67.69 million $ 212,809
Jun 5, 5 PM $ 3.25
+0.97%
$ 68.31 million $ 209,944
Jun 5, 4 PM $ 3.22
+0.36%
$ 67.56 million $ 206,740
Jun 5, 3 PM $ 3.2
-0.95%
$ 67.28 million $ 212,112
Jun 5, 2 PM $ 3.23
+1.31%
$ 67.88 million $ 108,733
Jun 5, 1 PM $ 3.19
-2.20%
$ 67.04 million $ 76,998
Jun 5, 12 PM $ 3.27
+0.00%
$ 68.57 million $ 70,959
Jun 5, 11 AM $ 3.26
+0.03%
$ 68.56 million $ 82,149
Jun 5, 10 AM $ 3.26
+0.33%
$ 68.53 million $ 82,603
Jun 5, 9 AM $ 3.25
-0.34%
$ 68.31 million $ 87,965
Jun 5, 8 AM $ 3.27
-0.10%
$ 68.62 million $ 97,258
Jun 5, 7 AM $ 3.27
-0.17%
$ 68.63 million $ 98,257
Jun 5, 6 AM $ 3.27
-2.92%
$ 68.72 million $ 99,516
Jun 5, 5 AM $ 3.37
+0.13%
$ 70.77 million $ 67,000
Jun 5, 4 AM $ 3.38
+0.25%
$ 70.94 million $ 66,768