BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 4.95
-0.18%
$ 104.05 million $ 530,419
Apr 3, 8 AM $ 4.96
+0.55%
$ 104.25 million $ 535,732
Apr 3, 7 AM $ 4.93
-0.04%
$ 103.55 million $ 536,961
Apr 3, 6 AM $ 4.93
+0.31%
$ 103.6 million $ 536,013
Apr 3, 5 AM $ 4.94
-0.51%
$ 103.73 million $ 548,367
Apr 3, 4 AM $ 4.94
-1.64%
$ 103.73 million $ 542,662
Apr 3, 3 AM $ 5.03
+2.22%
$ 105.56 million $ 560,196
Apr 3, 2 AM $ 4.92
-1.60%
$ 103.27 million $ 560,266
Apr 3, 1 AM $ 5
+0.26%
$ 105.03 million $ 564,233
Apr 3, 12 AM $ 4.99
-0.49%
$ 104.87 million $ 537,798
Apr 2, 11 PM $ 5.05
-0.11%
$ 106.13 million $ 571,590
Apr 2, 10 PM $ 5.06
+0.48%
$ 106.25 million $ 597,217
Apr 2, 9 PM $ 5.04
+0.13%
$ 105.75 million $ 595,476
Apr 2, 8 PM $ 5.02
+0.06%
$ 105.5 million $ 604,365
Apr 2, 7 PM $ 5.02
+0.03%
$ 105.41 million $ 603,992
Apr 2, 6 PM $ 5.04
+0.05%
$ 105.92 million $ 603,717
Apr 2, 5 PM $ 5.01
-0.03%
$ 105.18 million $ 603,102
Apr 2, 4 PM $ 5
-0.05%
$ 105.09 million $ 603,579
Apr 2, 3 PM $ 5.01
+0.32%
$ 105.28 million $ 605,489
Apr 2, 2 PM $ 5.01
-0.68%
$ 105.13 million $ 597,980
Apr 2, 1 PM $ 5.04
+0.37%
$ 105.83 million $ 595,016
Apr 2, 12 PM $ 5.07
+0.34%
$ 106.43 million $ 449,197
Apr 2, 11 AM $ 5.06
+0.24%
$ 106.19 million $ 421,981
Apr 2, 10 AM $ 5.01
+1.73%
$ 105.27 million $ 431,195
Apr 2, 9 AM $ 4.93
-1.09%
$ 103.46 million $ 447,807
Apr 2, 8 AM $ 5.01
+0.39%
$ 105.22 million $ 425,782
Apr 2, 7 AM $ 4.99
-0.63%
$ 104.82 million $ 425,421
Apr 2, 6 AM $ 5.03
-0.75%
$ 105.57 million $ 419,645
Apr 2, 5 AM $ 5.06
+0.22%
$ 106.32 million $ 418,849
Apr 2, 4 AM $ 5.06
+1.08%
$ 106.19 million $ 432,328
Apr 2, 3 AM $ 5.01
-0.11%
$ 105.25 million $ 425,842
Apr 2, 2 AM $ 5.02
-0.80%
$ 105.43 million $ 450,755
Apr 2, 1 AM $ 5.06
-0.34%
$ 106.28 million $ 2.3 million
Apr 2, 12 AM $ 5.08
+1.18%
$ 106.65 million $ 2.3 million
Apr 1, 11 PM $ 5.02
+0.99%
$ 105.41 million $ 2.32 million
Apr 1, 10 PM $ 4.97
+1.88%
$ 104.39 million $ 2.41 million
Apr 1, 9 PM $ 4.88
-0.64%
$ 102.45 million $ 2.49 million
Apr 1, 8 PM $ 4.92
+0.21%
$ 103.22 million $ 2.95 million
Apr 1, 7 PM $ 4.9
+0.07%
$ 102.99 million $ 2.96 million
Apr 1, 6 PM $ 4.9
-0.35%
$ 102.9 million $ 2.96 million
Apr 1, 5 PM $ 4.92
-0.49%
$ 103.26 million $ 2.98 million
Apr 1, 4 PM $ 4.94
-0.04%
$ 103.77 million $ 2.97 million
Apr 1, 3 PM $ 4.94
+0.39%
$ 103.77 million $ 2.96 million
Apr 1, 2 PM $ 4.92
-1.84%
$ 103.37 million $ 2.96 million
Apr 1, 1 PM $ 5.02
-0.51%
$ 105.34 million $ 2.95 million
Apr 1, 12 PM $ 5.05
-0.52%
$ 105.96 million $ 2.92 million
Apr 1, 11 AM $ 5.07
+1.67%
$ 106.53 million $ 2.95 million
Apr 1, 10 AM $ 4.99
+0.90%
$ 104.8 million $ 2.95 million
Apr 1, 9 AM $ 4.95
-0.35%
$ 103.86 million $ 2.93 million
Apr 1, 8 AM $ 4.96
+0.77%
$ 104.19 million $ 2.96 million