BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 2.87
+0.00%
$ 60.24 million $ 114,658
7:01 AM $ 2.87
+0.00%
$ 60.24 million $ 114,652
7:00 AM $ 2.87
+0.00%
$ 60.24 million $ 114,641
6:56 AM $ 2.87
+0.00%
$ 60.29 million $ 114,640
6:53 AM $ 2.87
+0.00%
$ 60.29 million $ 114,627
6:43 AM $ 2.87
+0.00%
$ 60.29 million $ 110,511
6:42 AM $ 2.84
+0.00%
$ 60.29 million $ 108,525
6:38 AM $ 2.82
+0.00%
$ 59.27 million $ 109,635
6:36 AM $ 2.81
+0.01%
$ 59.27 million $ 108,411
6:35 AM $ 2.83
+0.04%
$ 59.27 million $ 107,964
6:32 AM $ 2.82
-0.52%
$ 59.26 million $ 106,086
6:31 AM $ 2.83
+0.00%
$ 59.26 million $ 103,090
6:30 AM $ 2.8
+0.00%
$ 59.26 million $ 102,991
6:28 AM $ 2.8
+0.00%
$ 58.88 million $ 102,062
6:26 AM $ 2.81
+0.00%
$ 58.88 million $ 102,028
6:24 AM $ 2.81
+0.00%
$ 59.08 million $ 101,472
6:23 AM $ 2.82
+0.07%
$ 59.08 million $ 101,001
6:22 AM $ 2.82
-0.01%
$ 59.08 million $ 100,989
6:21 AM $ 2.82
-0.22%
$ 59.08 million $ 100,181
6:19 AM $ 2.82
+0.00%
$ 59.3 million $ 99,651
6:11 AM $ 2.83
+0.00%
$ 59.41 million $ 100,095
6:07 AM $ 2.83
+0.00%
$ 59.53 million $ 100,095
6:00 AM $ 2.85
+0.00%
$ 59.91 million $ 98,192
5:58 AM $ 2.85
+0.00%
$ 59.91 million $ 98,090
5:52 AM $ 2.85
+0.00%
$ 59.93 million $ 96,792
5:42 AM $ 2.85
+0.00%
$ 59.93 million $ 96,791
5:38 AM $ 2.87
+0.00%
$ 60.25 million $ 95,876
5:37 AM $ 2.87
+0.00%
$ 60.25 million $ 95,873
5:31 AM $ 2.87
+0.00%
$ 60.24 million $ 95,897
5:30 AM $ 2.87
+0.02%
$ 60.24 million $ 95,895
5:29 AM $ 2.87
+0.00%
$ 60.37 million $ 95,810
5:20 AM $ 2.87
+0.00%
$ 59.97 million $ 93,810
5:19 AM $ 2.86
+0.00%
$ 59.97 million $ 93,549
5:12 AM $ 2.86
+0.00%
$ 60.02 million $ 94,343
5:10 AM $ 2.86
+0.00%
$ 60.02 million $ 94,007
5:06 AM $ 2.86
+0.00%
$ 60.14 million $ 93,015
5:05 AM $ 2.87
-0.01%
$ 60.14 million $ 91,764
5:03 AM $ 2.89
+0.00%
$ 60.6 million $ 91,725
4:57 AM $ 2.89
+0.00%
$ 60.61 million $ 93,375
4:54 AM $ 2.89
+0.00%
$ 60.6 million $ 94,573
4:45 AM $ 2.89
+0.00%
$ 60.64 million $ 94,459
4:44 AM $ 2.89
-0.24%
$ 60.64 million $ 91,908
4:43 AM $ 2.91
+0.00%
$ 60.64 million $ 91,678
4:40 AM $ 2.91
-0.10%
$ 60.64 million $ 89,885
4:39 AM $ 2.92
+0.00%
$ 61.39 million $ 89,834
4:37 AM $ 2.92
+0.00%
$ 61.39 million $ 89,833
4:35 AM $ 2.92
+0.00%
$ 61.39 million $ 89,841
4:13 AM $ 2.93
+0.00%
$ 61.51 million $ 91,280
4:06 AM $ 2.93
+0.00%
$ 61.51 million $ 91,355
4:03 AM $ 2.93
+0.00%
$ 61.46 million $ 91,354