BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 4.53
+0.00%
$ 95.16 million $ 654,081
1:07 PM $ 4.53
-0.05%
$ 95.16 million $ 653,965
1:04 PM $ 4.53
+0.00%
$ 95.21 million $ 655,444
1:02 PM $ 4.53
+0.02%
$ 95.21 million $ 655,244
1:00 PM $ 4.53
+0.00%
$ 95.21 million $ 655,141
12:57 PM $ 4.54
+0.00%
$ 95.24 million $ 659,246
12:55 PM $ 4.54
+0.00%
$ 95.24 million $ 659,346
12:53 PM $ 4.54
+0.00%
$ 95.33 million $ 660,381
12:51 PM $ 4.54
+0.00%
$ 95.33 million $ 660,446
12:49 PM $ 4.54
+0.00%
$ 95.4 million $ 660,446
12:47 PM $ 4.54
-0.13%
$ 95.4 million $ 662,266
12:46 PM $ 4.55
+0.00%
$ 95.4 million $ 661,554
12:45 PM $ 4.55
-0.05%
$ 95.4 million $ 660,897
12:43 PM $ 4.55
+0.00%
$ 95.5 million $ 660,316
12:41 PM $ 4.55
+0.00%
$ 95.5 million $ 660,307
12:39 PM $ 4.55
+0.00%
$ 95.48 million $ 660,522
12:37 PM $ 4.55
+0.00%
$ 95.48 million $ 660,118
12:35 PM $ 4.55
+0.00%
$ 95.48 million $ 660,098
12:33 PM $ 4.55
+0.00%
$ 95.49 million $ 662,657
12:32 PM $ 4.55
+0.03%
$ 95.49 million $ 662,657
12:31 PM $ 4.53
+0.00%
$ 95.49 million $ 665,409
12:30 PM $ 4.53
-0.64%
$ 95.49 million $ 661,121
12:29 PM $ 4.58
-0.46%
$ 96.12 million $ 673,011
12:28 PM $ 4.6
+0.00%
$ 96.12 million $ 673,164
12:27 PM $ 4.6
+0.00%
$ 96.12 million $ 673,164
12:26 PM $ 4.6
+0.28%
$ 96.12 million $ 674,492
12:25 PM $ 4.59
+0.34%
$ 96.12 million $ 674,143
12:24 PM $ 4.6
+0.00%
$ 96.69 million $ 660,746
12:23 PM $ 4.6
+0.03%
$ 96.69 million $ 662,709
12:22 PM $ 4.6
-0.01%
$ 96.69 million $ 662,709
12:21 PM $ 4.61
+1.08%
$ 96.69 million $ 658,139
12:20 PM $ 4.56
+0.13%
$ 96.69 million $ 656,952
12:19 PM $ 4.55
+0.12%
$ 95.47 million $ 654,824
12:18 PM $ 4.54
+0.00%
$ 95.47 million $ 651,970
12:17 PM $ 4.54
+0.32%
$ 95.47 million $ 651,970
12:16 PM $ 4.53
+0.09%
$ 95.47 million $ 650,966
12:15 PM $ 4.52
+0.86%
$ 95.47 million $ 649,790
12:14 PM $ 4.49
+0.00%
$ 94.21 million $ 649,790
12:13 PM $ 4.49
-0.06%
$ 94.21 million $ 649,369
12:12 PM $ 4.49
+0.70%
$ 94.21 million $ 645,835
12:11 PM $ 4.46
+0.00%
$ 94.21 million $ 645,673
12:10 PM $ 4.46
+0.59%
$ 94.21 million $ 642,544
12:09 PM $ 4.43
+0.59%
$ 93.13 million $ 641,632
12:07 PM $ 4.41
+0.50%
$ 93.13 million $ 638,389
12:06 PM $ 4.39
+0.17%
$ 93.13 million $ 637,776
12:05 PM $ 4.34
+0.03%
$ 93.13 million $ 637,776
12:04 PM $ 4.34
+0.64%
$ 91.19 million $ 633,823
12:03 PM $ 4.32
+0.00%
$ 91.19 million $ 634,665
12:01 PM $ 4.32
+0.01%
$ 91.19 million $ 635,243
11:59 AM $ 4.32
+0.00%
$ 90.67 million $ 635,182