BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $2.29
+0.00%
$28.24 million $28,898
11:44 PM $2.29
+0.00%
$28.08 million $28,892
11:40 PM $2.29
+0.00%
$28.08 million $28,955
11:29 PM $2.29
+0.00%
$28.1 million $28,973
11:28 PM $2.29
+0.00%
$28.1 million $28,899
11:27 PM $2.29
+0.00%
$28.1 million $28,908
11:20 PM $2.29
+0.00%
$28.12 million $28,858
11:11 PM $2.29
+0.00%
$28.12 million $28,634
10:54 PM $2.29
+0.00%
$28.16 million $28,585
10:53 PM $2.29
+0.00%
$28.16 million $28,132
10:39 PM $2.3
+0.00%
$28.2 million $28,000
10:38 PM $2.3
+0.00%
$28.2 million $27,976
10:37 PM $2.3
+0.00%
$28.2 million $28,500
10:35 PM $2.3
+0.00%
$28.2 million $28,499
10:34 PM $2.3
+0.00%
$28.21 million $28,303
10:33 PM $2.3
+0.00%
$28.21 million $28,300
10:32 PM $2.3
+0.00%
$28.21 million $28,297
10:30 PM $2.3
+0.00%
$28.21 million $28,289
10:27 PM $2.3
+0.00%
$28.2 million $28,264
10:21 PM $2.3
+0.00%
$28.22 million $28,137
10:13 PM $2.3
+0.00%
$28.23 million $27,991
10:10 PM $2.3
+0.00%
$28.23 million $27,925
10:09 PM $2.3
+0.00%
$28.26 million $27,917
10:08 PM $2.3
-0.07%
$28.26 million $27,644
10:07 PM $2.31
+0.00%
$28.26 million $27,410
10:06 PM $2.31
+0.00%
$28.26 million $27,263
10:03 PM $2.31
+0.00%
$28.34 million $27,101
10:02 PM $2.31
+0.00%
$28.34 million $27,009
10:01 PM $2.31
+0.00%
$28.34 million $26,958
9:59 PM $2.31
+0.00%
$28.37 million $26,901
9:58 PM $2.31
+0.00%
$28.37 million $26,839
9:55 PM $2.31
+0.00%
$28.37 million $26,295
9:53 PM $2.32
+0.00%
$28.45 million $25,980
9:51 PM $2.32
-0.04%
$28.45 million $25,814
9:49 PM $2.32
+0.00%
$28.51 million $25,321
9:47 PM $2.33
+0.00%
$28.51 million $25,025
9:45 PM $2.33
+0.00%
$28.51 million $24,772
9:44 PM $2.33
+0.00%
$28.64 million $24,429
7:58 PM $2.34
+0.00%
$28.68 million $24,433
7:55 PM $2.34
+0.00%
$28.68 million $24,433
7:42 PM $2.33
+0.00%
$28.57 million $24,433
7:31 PM $2.33
+0.00%
$28.57 million $24,433
6:49 PM $2.33
+0.00%
$28.57 million $24,410
6:48 PM $2.33
+0.00%
$28.57 million $24,385
6:47 PM $2.33
+0.00%
$28.57 million $24,354
6:33 PM $2.34
+0.00%
$28.69 million $24,244
6:32 PM $2.34
+0.00%
$28.69 million $24,146
6:13 PM $2.34
+0.00%
$28.67 million $24,144
5:14 PM $2.34
+0.00%
$28.68 million $24,002
5:06 PM $2.34
-0.01%
$28.67 million $23,982