BurnedFi Historical Data

BURN Page 4
Date Close Price change Market cap Trading volume
2:52 AM $ 3.05
+0.00%
$ 64.04 million $ 111,708
2:48 AM $ 3.05
+0.00%
$ 64 million $ 111,652
2:47 AM $ 3.05
+0.00%
$ 64 million $ 111,648
2:46 AM $ 3.05
-0.03%
$ 64 million $ 111,553
2:45 AM $ 3.05
+0.00%
$ 64 million $ 111,553
2:44 AM $ 3.03
+0.00%
$ 63.61 million $ 107,275
2:43 AM $ 3.05
+0.09%
$ 63.61 million $ 107,275
2:38 AM $ 3.05
+0.00%
$ 64.03 million $ 107,289
2:34 AM $ 3.05
+0.00%
$ 64.03 million $ 107,232
2:33 AM $ 3.05
+0.00%
$ 64.03 million $ 108,224
2:32 AM $ 3.05
+0.00%
$ 64.03 million $ 108,224
2:31 AM $ 3.05
+0.00%
$ 64.03 million $ 108,407
2:29 AM $ 3.05
+0.00%
$ 64.03 million $ 108,410
2:23 AM $ 3.05
+0.00%
$ 64.06 million $ 100,560
2:20 AM $ 3.06
+0.00%
$ 64.06 million $ 100,303
2:19 AM $ 3.06
+0.00%
$ 64.27 million $ 100,303
2:17 AM $ 3.06
+0.15%
$ 64.27 million $ 99,251
2:16 AM $ 3.06
+0.29%
$ 64.27 million $ 99,251
2:15 AM $ 3.05
+0.01%
$ 64.27 million $ 99,222
2:14 AM $ 3.01
+0.00%
$ 63.28 million $ 95,748
2:03 AM $ 3.01
+0.00%
$ 63.27 million $ 95,812
1:54 AM $ 3.01
+0.00%
$ 63.27 million $ 99,810
1:49 AM $ 3.01
+0.00%
$ 63.27 million $ 100,207
1:47 AM $ 3.01
+0.00%
$ 63.27 million $ 100,200
1:45 AM $ 3.01
+0.00%
$ 63.27 million $ 99,894
1:44 AM $ 3.01
+0.00%
$ 63.21 million $ 99,894
1:43 AM $ 3.01
+0.00%
$ 63.21 million $ 99,884
1:40 AM $ 3.01
+0.09%
$ 63.21 million $ 99,434
1:33 AM $ 3
+0.00%
$ 63.08 million $ 98,866
1:32 AM $ 3
+0.00%
$ 63.08 million $ 98,866
1:27 AM $ 3
+0.00%
$ 63.05 million $ 98,824
1:20 AM $ 3
+0.00%
$ 62.94 million $ 100,273
12:50 AM $ 3
+0.00%
$ 62.94 million $ 100,818
12:49 AM $ 3
+0.00%
$ 62.94 million $ 100,818
12:48 AM $ 3
+0.00%
$ 62.94 million $ 100,233
12:43 AM $ 3
+0.00%
$ 62.93 million $ 100,224
12:42 AM $ 3
+0.00%
$ 62.93 million $ 100,224
12:40 AM $ 3
+0.00%
$ 62.93 million $ 100,227
12:27 AM $ 3
+0.00%
$ 63.03 million $ 100,224
12:25 AM $ 3
+0.00%
$ 63.03 million $ 100,045
12:18 AM $ 3
+0.00%
$ 63.01 million $ 99,920
12:16 AM $ 3
+0.00%
$ 63.01 million $ 100,131
12:09 AM $ 3
+0.00%
$ 62.98 million $ 100,308
12:04 AM $ 3
+0.00%
$ 62.99 million $ 100,305
11:55 PM $ 2.99
+0.00%
$ 62.68 million $ 99,562
11:54 PM $ 2.98
+0.00%
$ 62.68 million $ 98,882
11:42 PM $ 2.98
+0.00%
$ 62.68 million $ 100,190
10:49 PM $ 2.98
+0.00%
$ 62.68 million $ 100,389
10:37 PM $ 2.98
+0.09%
$ 62.68 million $ 100,221
10:31 PM $ 2.98
+0.00%
$ 62.62 million $ 100,215