BurnedFi Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $3.34
-0.06%
$70.24 million $267,924
Jun 26, 3 AM $3.35
+2.81%
$70.28 million $260,004
Jun 26, 2 AM $3.26
-0.16%
$68.45 million $257,405
Jun 26, 1 AM $3.26
-0.25%
$68.56 million $239,296
Jun 26, 12 AM $3.28
-2.99%
$68.84 million $238,808
Jun 25, 11 PM $3.38
-0.80%
$70.98 million $247,630
Jun 25, 10 PM $3.41
-7.10%
$71.56 million $265,615
Jun 25, 9 PM $3.72
-8.32%
$78.05 million $66,865
Jun 25, 8 PM $3.39
+0.16%
$71.24 million $273,058
Jun 25, 7 PM $3.39
+0.96%
$71.29 million $269,293
Jun 25, 6 PM $3.36
-1.06%
$70.6 million $273,988
Jun 25, 5 PM $3.39
-0.22%
$71.21 million $276,919
Jun 25, 4 PM $3.4
-1.24%
$71.37 million $294,537
Jun 25, 3 PM $3.44
-2.33%
$72.26 million $291,290
Jun 25, 2 PM $3.5
+2.95%
$73.59 million $130,598
Jun 25, 1 PM $3.4
+0.29%
$71.49 million $130,743
Jun 25, 12 PM $3.39
+0.03%
$71.12 million $145,133
Jun 25, 11 AM $3.39
+1.11%
$71.11 million $143,911
Jun 25, 10 AM $3.35
-0.13%
$70.32 million $146,452
Jun 25, 9 AM $3.35
+20.70%
$70.41 million $151,185
Jun 25, 5 AM $4.24
+25.92%
$88.97 million $44,788
Jun 25, 4 AM $3.36
-0.07%
$70.65 million $119,838
Jun 25, 3 AM $3.36
-0.03%
$70.58 million $157,300
Jun 25, 2 AM $3.36
-0.03%
$70.48 million $174,328
Jun 25, 1 AM $3.36
-0.97%
$70.49 million $178,153
Jun 25, 12 AM $3.39
-1.04%
$71.18 million $186,285
Jun 24, 11 PM $3.42
+1.96%
$71.92 million $184,366
Jun 24, 10 PM $3.35
-2.38%
$70.33 million $179,635
Jun 24, 9 PM $3.43
+4.93%
$72.03 million $173,946
Jun 24, 8 PM $3.27
-0.12%
$68.64 million $164,502
Jun 24, 7 PM $3.26
+1.53%
$68.53 million $159,892
Jun 24, 6 PM $3.21
-0.06%
$67.49 million $161,776
Jun 24, 5 PM $3.28
-1.12%
$68.84 million $164,388
Jun 24, 4 PM $3.32
-4.29%
$69.62 million $162,258
Jun 24, 3 PM $3.46
+1.71%
$72.74 million $149,827
Jun 24, 2 PM $3.48
+0.95%
$73.07 million $146,223
Jun 24, 1 PM $3.45
-1.27%
$72.43 million $143,292
Jun 24, 12 PM $3.49
-5.05%
$73.36 million $144,525
Jun 24, 11 AM $3.68
-21.46%
$77.26 million $35,649
Jun 24, 10 AM $3.81
-8.93%
$80 million $154,699
Jun 24, 9 AM $4.18
+0.00%
$87.85 million $149,220
Jun 24, 8 AM $3.63
+5.53%
$76.14 million $149,258
Jun 24, 7 AM $3.44
+0.68%
$72.15 million $130,352
Jun 24, 6 AM $3.41
+0.18%
$71.67 million $137,430
Jun 24, 5 AM $3.41
-0.16%
$71.55 million $138,116
Jun 24, 4 AM $3.41
+1.20%
$71.66 million $132,747
Jun 24, 3 AM $3.38
-0.90%
$70.9 million $143,820
Jun 24, 2 AM $3.41
-0.32%
$71.51 million $129,899
Jun 24, 1 AM $3.42
-0.36%
$71.8 million $133,799
Jun 24, 12 AM $3.43
+0.74%
$72.02 million $133,007