BurnedFi Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 5.56
-1.21%
$ 116.79 million $ 457,609
Mar 25, 1 AM $ 5.63
+0.00%
$ 118.22 million $ 427,382
Mar 25, 12 AM $ 5.65
+0.34%
$ 118.69 million $ 442,030
Mar 24, 11 PM $ 5.63
+4.31%
$ 118.25 million $ 442,406
Mar 24, 10 PM $ 5.4
+0.20%
$ 113.41 million $ 427,605
Mar 24, 9 PM $ 5.38
+0.69%
$ 113.07 million $ 432,893
Mar 24, 8 PM $ 5.35
-2.82%
$ 112.29 million $ 429,472
Mar 24, 7 PM $ 5.49
+0.17%
$ 115.39 million $ 418,359
Mar 24, 6 PM $ 5.48
+0.35%
$ 115.16 million $ 417,466
Mar 24, 5 PM $ 5.47
-0.27%
$ 114.84 million $ 397,745
Mar 24, 4 PM $ 5.49
+0.53%
$ 115.25 million $ 394,487
Mar 24, 3 PM $ 5.46
-3.10%
$ 114.65 million $ 395,447
Mar 24, 2 PM $ 5.63
+0.28%
$ 118.28 million $ 387,062
Mar 24, 1 PM $ 5.6
-0.67%
$ 117.7 million $ 384,462
Mar 24, 12 PM $ 5.64
-0.14%
$ 118.54 million $ 372,637
Mar 24, 11 AM $ 5.65
+1.23%
$ 118.72 million $ 335,474
Mar 24, 10 AM $ 5.55
+0.02%
$ 116.48 million $ 273,491
Mar 24, 9 AM $ 5.53
-0.14%
$ 116.04 million $ 312,791
Mar 24, 8 AM $ 5.53
-0.15%
$ 116.19 million $ 339,113
Mar 24, 7 AM $ 5.54
-0.44%
$ 116.34 million $ 357,182
Mar 24, 6 AM $ 5.53
+0.02%
$ 116.15 million $ 364,324
Mar 24, 5 AM $ 5.53
-0.51%
$ 116.11 million $ 393,835
Mar 24, 4 AM $ 5.56
-0.60%
$ 116.71 million $ 354,610
Mar 24, 3 AM $ 5.59
+0.21%
$ 117.43 million $ 345,335
Mar 24, 2 AM $ 5.58
-0.70%
$ 117.18 million $ 383,160
Mar 24, 1 AM $ 5.62
-0.27%
$ 118.02 million $ 388,227
Mar 24, 12 AM $ 5.63
+1.10%
$ 118.33 million $ 403,371
Mar 23, 11 PM $ 5.57
-0.80%
$ 117.03 million $ 415,516
Mar 23, 10 PM $ 5.61
-0.52%
$ 117.71 million $ 413,701
Mar 23, 9 PM $ 5.63
+0.23%
$ 118.33 million $ 408,064
Mar 23, 8 PM $ 5.62
+0.05%
$ 118.01 million $ 411,643
Mar 23, 7 PM $ 5.62
+0.18%
$ 117.98 million $ 414,901
Mar 23, 6 PM $ 5.61
-0.08%
$ 117.77 million $ 415,223
Mar 23, 5 PM $ 5.62
-0.16%
$ 117.93 million $ 415,157
Mar 23, 4 PM $ 5.62
+1.36%
$ 118.04 million $ 417,101
Mar 23, 3 PM $ 5.54
+0.63%
$ 116.38 million $ 416,084
Mar 23, 2 PM $ 5.51
-1.18%
$ 115.68 million $ 444,062
Mar 23, 1 PM $ 5.57
+0.13%
$ 117.03 million $ 455,930
Mar 23, 12 PM $ 5.56
-0.22%
$ 116.84 million $ 472,517
Mar 23, 11 AM $ 5.59
-0.65%
$ 117.47 million $ 495,684
Mar 23, 10 AM $ 5.63
+2.70%
$ 118.24 million $ 523,347
Mar 23, 9 AM $ 5.48
-1.12%
$ 115.15 million $ 502,582
Mar 23, 8 AM $ 5.54
+0.50%
$ 116.42 million $ 489,084
Mar 23, 7 AM $ 5.51
+0.41%
$ 115.63 million $ 486,427
Mar 23, 6 AM $ 5.49
+0.10%
$ 115.23 million $ 516,510
Mar 23, 5 AM $ 5.5
+0.30%
$ 115.42 million $ 495,247
Mar 23, 4 AM $ 5.48
+0.89%
$ 115.08 million $ 507,899
Mar 23, 3 AM $ 5.43
-0.81%
$ 114 million $ 524,848
Mar 23, 2 AM $ 5.46
-0.70%
$ 114.75 million $ 509,394
Mar 23, 1 AM $ 5.51
+1.03%
$ 115.76 million $ 498,303