BurnedFi Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 3.49
-5.85%
$ 73.37 million $ 813,450
Jan 14, 3 AM $ 3.72
-0.58%
$ 78.09 million $ 752,987
Jan 14, 2 AM $ 3.73
+4.07%
$ 77.6 million $ 1.06 million
Jan 14, 1 AM $ 3.62
-6.12%
$ 76.37 million $ 1.06 million
Jan 14, 12 AM $ 3.87
-2.26%
$ 81.24 million $ 1.1 million
Jan 13, 11 PM $ 3.95
+3.44%
$ 83.03 million $ 2.02 million
Jan 13, 10 PM $ 3.82
+3.50%
$ 79.79 million $ 2.01 million
Jan 13, 9 PM $ 3.69
-11.87%
$ 77.49 million $ 1.95 million
Jan 13, 8 PM $ 4.19
+0.68%
$ 87.89 million $ 1.86 million
Jan 13, 7 PM $ 4.17
-0.99%
$ 87.52 million $ 1.86 million
Jan 13, 6 PM $ 4.21
+1.36%
$ 88.4 million $ 1.86 million
Jan 13, 5 PM $ 4.15
+0.92%
$ 87.23 million $ 1.83 million
Jan 13, 4 PM $ 4.11
-1.68%
$ 86.4 million $ 1.84 million
Jan 13, 3 PM $ 4.2
-2.31%
$ 88.19 million $ 1.8 million
Jan 13, 2 PM $ 4.3
-1.92%
$ 90.2 million $ 1.86 million
Jan 13, 1 PM $ 4.39
+1.67%
$ 92.12 million $ 1.92 million
Jan 13, 12 PM $ 4.31
-4.55%
$ 91.38 million $ 1.9 million
Jan 13, 11 AM $ 4.52
-1.63%
$ 94.83 million $ 28.66 million
Jan 13, 10 AM $ 4.58
-1.97%
$ 97.07 million $ 28.87 million
Jan 13, 9 AM $ 4.67
+1.80%
$ 98.17 million $ 28.88 million
Jan 13, 8 AM $ 4.6
+1.42%
$ 96.61 million $ 28.88 million
Jan 13, 7 AM $ 4.54
-4.54%
$ 95.21 million $ 28.9 million
Jan 13, 6 AM $ 4.76
+1.16%
$ 99.94 million $ 28.91 million
Jan 13, 5 AM $ 4.71
-1.56%
$ 98.85 million $ 29.08 million
Jan 13, 4 AM $ 4.78
-2.46%
$ 100.35 million $ 29.07 million
Jan 13, 3 AM $ 4.9
-2.31%
$ 102.95 million $ 29.04 million
Jan 13, 2 AM $ 5.01
+0.44%
$ 104.91 million $ 28.96 million
Jan 13, 1 AM $ 4.99
+5.00%
$ 104.76 million $ 28.8 million
Jan 13, 12 AM $ 4.74
+3.86%
$ 99.57 million $ 28.74 million
Jan 12, 11 PM $ 4.57
-0.79%
$ 95.89 million $ 27.93 million
Jan 12, 10 PM $ 4.6
-3.31%
$ 96.64 million $ 27.98 million
Jan 12, 9 PM $ 4.76
+3.49%
$ 99.98 million $ 27.86 million
Jan 12, 8 PM $ 4.6
+0.07%
$ 96.57 million $ 27.81 million
Jan 12, 7 PM $ 4.6
+2.28%
$ 96.51 million $ 27.81 million
Jan 12, 6 PM $ 4.49
-0.27%
$ 94.37 million $ 27.65 million
Jan 12, 5 PM $ 4.51
-1.98%
$ 94.64 million $ 27.69 million
Jan 12, 4 PM $ 4.6
-1.09%
$ 96.55 million $ 27.72 million
Jan 12, 3 PM $ 4.65
-2.45%
$ 97.59 million $ 27.67 million
Jan 12, 2 PM $ 4.77
+6.84%
$ 100.11 million $ 27.64 million
Jan 12, 1 PM $ 4.46
+1.45%
$ 93.59 million $ 27.54 million
Jan 12, 12 PM $ 4.39
+18.48%
$ 92.1 million $ 27.59 million
Jan 12, 11 AM $ 3.7
-9.49%
$ 77.79 million $ 27.39 million
Jan 12, 10 AM $ 4.1
-4.14%
$ 86 million $ 27.01 million
Jan 12, 9 AM $ 4.22
-3.29%
$ 88.54 million $ 26.93 million
Jan 12, 8 AM $ 4.36
+1.97%
$ 91.49 million $ 26.94 million
Jan 12, 7 AM $ 4.27
-2.78%
$ 89.72 million $ 26.87 million
Jan 12, 6 AM $ 4.4
-1.66%
$ 92.49 million $ 26.73 million
Jan 12, 5 AM $ 4.48
-8.86%
$ 94.65 million $ 26.72 million
Jan 12, 4 AM $ 4.91
-0.37%
$ 103.13 million $ 26.45 million
Jan 12, 3 AM $ 4.93
-1.82%
$ 103.53 million $ 26.42 million