BurnedFi Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $3.43
+0.74%
$72.02 million $133,007
Jun 23, 11 PM $3.4
+0.41%
$71.5 million $120,394
Jun 23, 10 PM $3.39
-0.90%
$71.2 million $119,608
Jun 23, 9 PM $3.4
-0.82%
$71.44 million $115,890
Jun 23, 8 PM $3.43
+0.28%
$72.04 million $115,905
Jun 23, 7 PM $3.46
+0.01%
$72.65 million $112,276
Jun 23, 6 PM $3.46
-0.06%
$72.64 million $112,247
Jun 23, 5 PM $3.46
+0.02%
$72.68 million $112,037
Jun 23, 4 PM $3.46
+0.38%
$72.67 million $113,016
Jun 23, 3 PM $3.45
+0.32%
$72.4 million $109,720
Jun 23, 2 PM $3.44
+2.97%
$72.19 million $111,047
Jun 23, 1 PM $3.34
-0.54%
$70.19 million $104,242
Jun 23, 12 PM $3.36
+0.09%
$70.57 million $100,463
Jun 23, 11 AM $3.36
+0.84%
$70.5 million $93,472
Jun 23, 10 AM $3.33
+0.09%
$69.91 million $92,185
Jun 23, 9 AM $3.33
+1.34%
$69.86 million $91,635
Jun 23, 8 AM $3.28
-0.63%
$68.93 million $87,462
Jun 23, 7 AM $3.3
+1.68%
$69.35 million $93,459
Jun 23, 6 AM $3.25
-0.30%
$68.21 million $97,051
Jun 23, 5 AM $3.26
+0.36%
$68.43 million $97,702
Jun 23, 4 AM $3.25
-0.64%
$68.19 million $97,991
Jun 23, 3 AM $3.26
+0.42%
$68.48 million $87,712
Jun 23, 2 AM $3.25
-0.20%
$68.2 million $83,704
Jun 23, 1 AM $3.25
-0.54%
$68.15 million $83,893
Jun 23, 12 AM $3.27
+0.56%
$68.68 million $82,351
Jun 22, 11 PM $3.25
+0.27%
$68.3 million $80,867
Jun 22, 10 PM $3.25
+0.38%
$68.17 million $82,553
Jun 22, 9 PM $3.23
+0.00%
$67.91 million $90,342
Jun 22, 7 PM $3.24
+0.00%
$67.96 million $100,088
Jun 22, 5 PM $3.24
-0.39%
$68.05 million $100,375
Jun 22, 4 PM $3.25
-0.23%
$68.26 million $98,903
Jun 22, 3 PM $3.26
-0.72%
$68.49 million $98,770
Jun 22, 2 PM $3.29
-0.64%
$68.99 million $94,484
Jun 22, 1 PM $3.31
+0.82%
$69.44 million $87,673
Jun 22, 12 PM $3.28
-0.01%
$68.87 million $81,815
Jun 22, 11 AM $3.28
+0.20%
$68.85 million $82,110
Jun 22, 10 AM $3.27
-0.26%
$68.71 million $79,416
Jun 22, 9 AM $3.28
+0.72%
$68.89 million $84,067
Jun 22, 8 AM $3.26
+1.58%
$68.36 million $82,993
Jun 22, 7 AM $3.2
+0.07%
$67.29 million $75,076
Jun 22, 6 AM $3.2
-0.36%
$67.24 million $79,636
Jun 22, 5 AM $3.23
-0.31%
$67.78 million $71,999
Jun 22, 4 AM $3.24
-0.15%
$67.99 million $71,739
Jun 22, 3 AM $3.24
-0.21%
$68.1 million $72,273
Jun 22, 2 AM $3.25
+1.01%
$68.25 million $74,030
Jun 22, 1 AM $3.22
-0.09%
$67.56 million $73,283
Jun 22, 12 AM $3.22
-0.09%
$67.66 million $74,471
Jun 21, 11 PM $3.22
+0.23%
$67.72 million $75,042
Jun 21, 10 PM $3.22
+0.84%
$67.57 million $74,027
Jun 21, 9 PM $3.19
-0.46%
$67.01 million $87,903