BurnedFi Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 5.51
+1.03%
$ 115.76 million $ 498,303
Mar 23, 12 AM $ 5.45
+1.15%
$ 114.53 million $ 492,717
Mar 22, 11 PM $ 5.39
+0.24%
$ 113.23 million $ 1.76 million
Mar 22, 10 PM $ 5.38
-0.33%
$ 112.95 million $ 1.76 million
Mar 22, 9 PM $ 5.4
-0.44%
$ 113.31 million $ 1.76 million
Mar 22, 8 PM $ 5.41
+0.15%
$ 113.67 million $ 1.77 million
Mar 22, 7 PM $ 5.41
+0.04%
$ 113.51 million $ 1.76 million
Mar 22, 6 PM $ 5.4
-0.06%
$ 113.45 million $ 1.79 million
Mar 22, 5 PM $ 5.41
+0.21%
$ 113.51 million $ 1.79 million
Mar 22, 4 PM $ 5.39
+0.47%
$ 113.28 million $ 1.79 million
Mar 22, 3 PM $ 5.37
-0.52%
$ 112.79 million $ 1.81 million
Mar 22, 2 PM $ 5.4
+1.73%
$ 113.38 million $ 1.8 million
Mar 22, 1 PM $ 5.31
+0.17%
$ 111.49 million $ 1.79 million
Mar 22, 12 PM $ 5.3
+0.66%
$ 111.29 million $ 1.78 million
Mar 22, 11 AM $ 5.27
+1.31%
$ 110.59 million $ 1.81 million
Mar 22, 10 AM $ 5.2
-0.03%
$ 109.17 million $ 1.77 million
Mar 22, 9 AM $ 5.2
-0.68%
$ 109.2 million $ 1.82 million
Mar 22, 8 AM $ 5.24
+2.04%
$ 109.95 million $ 1.82 million
Mar 22, 7 AM $ 5.14
-1.91%
$ 107.84 million $ 1.83 million
Mar 22, 6 AM $ 5.24
+0.04%
$ 109.94 million $ 1.8 million
Mar 22, 5 AM $ 5.23
+1.28%
$ 109.9 million $ 1.8 million
Mar 22, 4 AM $ 5.15
+0.09%
$ 108.06 million $ 1.77 million
Mar 22, 3 AM $ 5.14
+0.63%
$ 107.96 million $ 1.8 million
Mar 22, 2 AM $ 5.11
-0.54%
$ 107.21 million $ 1.8 million
Mar 22, 1 AM $ 5.13
+0.08%
$ 107.66 million $ 1.85 million
Mar 22, 12 AM $ 5.12
-1.04%
$ 107.57 million $ 1.99 million
Mar 21, 11 PM $ 5.18
+1.95%
$ 108.7 million $ 722,997
Mar 21, 10 PM $ 5.08
-0.35%
$ 106.61 million $ 730,143
Mar 21, 9 PM $ 5.08
-1.90%
$ 106.72 million $ 722,274
Mar 21, 8 PM $ 5.18
+0.41%
$ 108.81 million $ 726,723
Mar 21, 7 PM $ 5.16
-0.03%
$ 108.28 million $ 725,454
Mar 21, 6 PM $ 5.15
+0.06%
$ 108.19 million $ 723,346
Mar 21, 5 PM $ 5.15
+0.34%
$ 108.19 million $ 701,788
Mar 21, 4 PM $ 5.13
+1.19%
$ 107.76 million $ 699,614
Mar 21, 3 PM $ 5.07
-0.72%
$ 106.5 million $ 703,316
Mar 21, 2 PM $ 5.12
+0.38%
$ 107.57 million $ 705,467
Mar 21, 1 PM $ 5.11
+0.53%
$ 107.29 million $ 681,604
Mar 21, 12 PM $ 5.08
-1.75%
$ 106.59 million $ 703,312
Mar 21, 11 AM $ 5.14
+0.30%
$ 108.03 million $ 662,677
Mar 21, 10 AM $ 5.11
+0.25%
$ 107.24 million $ 706,283
Mar 21, 9 AM $ 5.08
-0.78%
$ 106.73 million $ 1.07 million
Mar 21, 8 AM $ 5.13
+0.64%
$ 107.67 million $ 1.07 million
Mar 21, 7 AM $ 5.09
-0.11%
$ 106.99 million $ 1.08 million
Mar 21, 6 AM $ 5.12
-0.50%
$ 107.57 million $ 1.12 million
Mar 21, 5 AM $ 5.15
+0.12%
$ 108.14 million $ 1.12 million
Mar 21, 4 AM $ 5.14
+0.33%
$ 108.01 million $ 1.14 million
Mar 21, 3 AM $ 5.13
+0.41%
$ 107.75 million $ 1.13 million
Mar 21, 2 AM $ 5.11
+1.14%
$ 107.38 million $ 1.1 million
Mar 21, 1 AM $ 5.1
+2.70%
$ 106.61 million $ 1.04 million
Mar 21, 12 AM $ 4.97
+1.32%
$ 104.43 million $ 925,595