BurnedFi Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 4.91
-0.37%
$ 103.13 million $ 26.45 million
Jan 12, 3 AM $ 4.93
-1.82%
$ 103.53 million $ 26.42 million
Jan 12, 2 AM $ 5.01
+1.11%
$ 105.28 million $ 26.57 million
Jan 12, 1 AM $ 4.95
-4.21%
$ 103.93 million $ 26.51 million
Jan 12, 12 AM $ 5.16
+1.09%
$ 108.46 million $ 26.64 million
Jan 11, 11 PM $ 5.1
+0.29%
$ 106.87 million $ 26.76 million
Jan 11, 10 PM $ 5.08
+2.38%
$ 106.78 million $ 26.72 million
Jan 11, 9 PM $ 4.96
+1.12%
$ 104.15 million $ 26.7 million
Jan 11, 8 PM $ 4.9
+0.69%
$ 102.81 million $ 26.78 million
Jan 11, 7 PM $ 4.86
+0.32%
$ 102.14 million $ 26.76 million
Jan 11, 6 PM $ 4.85
-0.14%
$ 101.83 million $ 26.82 million
Jan 11, 5 PM $ 4.85
-4.24%
$ 101.81 million $ 26.86 million
Jan 11, 4 PM $ 5.07
-0.19%
$ 106.37 million $ 26.94 million
Jan 11, 3 PM $ 5.07
-0.05%
$ 106.52 million $ 26.88 million
Jan 11, 2 PM $ 5.08
+4.23%
$ 106.68 million $ 26.88 million
Jan 11, 1 PM $ 4.88
-0.62%
$ 102.49 million $ 26.93 million
Jan 11, 12 PM $ 4.89
+5.05%
$ 102.69 million $ 26.87 million
Jan 11, 11 AM $ 4.65
-4.33%
$ 97.73 million $ 26.82 million
Jan 11, 10 AM $ 4.87
+0.28%
$ 102.37 million $ 26.78 million
Jan 11, 9 AM $ 4.86
-0.12%
$ 102.01 million $ 26.81 million
Jan 11, 8 AM $ 4.86
-0.07%
$ 102.05 million $ 26.85 million
Jan 11, 7 AM $ 4.86
-0.16%
$ 102.16 million $ 26.86 million
Jan 11, 6 AM $ 4.87
-0.54%
$ 102.03 million $ 26.67 million
Jan 11, 5 AM $ 4.9
-1.84%
$ 102.8 million $ 26.76 million
Jan 11, 4 AM $ 4.99
-0.94%
$ 104.76 million $ 26.59 million
Jan 11, 3 AM $ 5.04
-6.95%
$ 105.84 million $ 26.5 million
Jan 11, 2 AM $ 5.42
-7.51%
$ 113.82 million $ 26.34 million
Jan 11, 1 AM $ 5.88
+24.83%
$ 123.49 million $ 25.91 million
Jan 11, 12 AM $ 4.64
+9.16%
$ 97.43 million $ 25.07 million
Jan 10, 11 PM $ 4.25
+9.48%
$ 89.09 million $ 24.19 million
Jan 10, 10 PM $ 3.84
-3.63%
$ 80.66 million $ 24.05 million
Jan 10, 9 PM $ 3.98
+1.11%
$ 83.64 million $ 24.02 million
Jan 10, 8 PM $ 3.93
-1.31%
$ 82.59 million $ 24 million
Jan 10, 7 PM $ 4.01
-0.85%
$ 84.25 million $ 24.07 million
Jan 10, 6 PM $ 4.04
+1.35%
$ 84.9 million $ 24.03 million
Jan 10, 5 PM $ 3.99
+0.21%
$ 83.78 million $ 23.9 million
Jan 10, 4 PM $ 3.98
+1.98%
$ 83.6 million $ 23.81 million
Jan 10, 3 PM $ 3.94
+12.14%
$ 82.59 million $ 23.67 million
Jan 10, 2 PM $ 3.53
-5.31%
$ 73.23 million $ 23.31 million
Jan 10, 1 PM $ 3.73
+4.67%
$ 78.74 million $ 22.53 million
Jan 10, 12 PM $ 3.56
-11.74%
$ 74.81 million $ 17.6 million
Jan 10, 11 AM $ 4.03
-8.41%
$ 84.66 million $ 17.1 million
Jan 10, 10 AM $ 4.38
-5.36%
$ 92.19 million $ 16.97 million
Jan 10, 9 AM $ 4.62
-1.91%
$ 97.09 million $ 16.92 million
Jan 10, 8 AM $ 4.67
-3.15%
$ 98.12 million $ 17.02 million
Jan 10, 7 AM $ 4.82
-0.50%
$ 101.32 million $ 17.05 million
Jan 10, 6 AM $ 4.85
-2.09%
$ 101.92 million $ 17 million
Jan 10, 5 AM $ 5
+2.69%
$ 104.99 million $ 17.09 million
Jan 10, 4 AM $ 4.87
-1.27%
$ 102.26 million $ 17.03 million
Jan 10, 3 AM $ 4.91
+6.11%
$ 102.75 million $ 17.09 million