BurnedFi Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $3.19
-0.46%
$67.01 million $87,903
Jun 21, 8 PM $3.22
+1.54%
$67.64 million $76,413
Jun 21, 7 PM $3.17
-0.16%
$66.56 million $74,038
Jun 21, 6 PM $3.18
+0.00%
$66.7 million $73,898
Jun 21, 5 PM $3.18
-0.01%
$66.7 million $74,197
Jun 21, 4 PM $3.18
-0.20%
$66.72 million $74,160
Jun 21, 3 PM $3.19
-0.05%
$66.89 million $85,569
Jun 21, 2 PM $3.19
-0.02%
$66.95 million $101,015
Jun 21, 1 PM $3.19
+1.88%
$66.95 million $116,770
Jun 21, 12 PM $3.13
-0.24%
$65.74 million $111,244
Jun 21, 11 AM $3.14
-0.10%
$65.9 million $114,238
Jun 21, 10 AM $3.14
+0.41%
$65.98 million $119,207
Jun 21, 9 AM $3.13
+0.09%
$65.71 million $116,363
Jun 21, 8 AM $3.13
-0.10%
$65.65 million $114,208
Jun 21, 7 AM $3.14
-2.22%
$65.86 million $117,185
Jun 21, 6 AM $3.21
+0.29%
$67.38 million $107,478
Jun 21, 5 AM $3.2
-0.45%
$67.19 million $105,811
Jun 21, 4 AM $3.21
-0.52%
$67.49 million $107,055
Jun 21, 3 AM $3.23
+0.91%
$67.84 million $109,055
Jun 21, 2 AM $3.2
+0.05%
$67.23 million $118,394
Jun 21, 1 AM $3.2
+0.47%
$67.21 million $123,350
Jun 21, 12 AM $3.19
-0.68%
$66.9 million $130,730
Jun 20, 11 PM $3.21
+0.06%
$67.36 million $131,076
Jun 20, 10 PM $3.19
-0.58%
$67.04 million $131,862
Jun 20, 9 PM $3.21
-1.10%
$67.44 million $119,572
Jun 20, 8 PM $3.25
-1.12%
$68.19 million $114,675
Jun 20, 7 PM $3.28
+0.00%
$68.94 million $113,361
Jun 20, 6 PM $3.28
+0.02%
$68.97 million $113,326
Jun 20, 5 PM $3.28
-0.06%
$68.97 million $113,463
Jun 20, 4 PM $3.29
+0.22%
$69.01 million $114,201
Jun 20, 3 PM $3.28
+0.52%
$68.89 million $113,815
Jun 20, 2 PM $3.27
+7.84%
$68.6 million $110,407
Jun 20, 1 PM $3.03
+0.74%
$63.59 million $75,962
Jun 20, 12 PM $3.01
+1.31%
$63.13 million $74,601
Jun 20, 11 AM $2.97
+1.65%
$62.32 million $76,164
Jun 20, 10 AM $2.92
-0.05%
$61.31 million $90,651
Jun 20, 9 AM $2.92
-0.32%
$61.33 million $97,810
Jun 20, 8 AM $2.92
-0.11%
$61.35 million $96,483
Jun 20, 7 AM $2.93
+0.23%
$61.45 million $102,716
Jun 20, 6 AM $2.89
+0.14%
$60.62 million $105,756
Jun 20, 5 AM $2.88
-0.79%
$60.53 million $105,639
Jun 20, 4 AM $2.91
+0.35%
$61.01 million $119,532
Jun 20, 3 AM $2.9
+2.86%
$60.82 million $117,149
Jun 20, 2 AM $2.81
+0.54%
$59.06 million $111,972
Jun 20, 1 AM $2.8
+3.34%
$58.75 million $103,906
Jun 20, 12 AM $2.71
+0.32%
$56.86 million $91,505
Jun 19, 11 PM $2.7
+0.52%
$56.76 million $92,182
Jun 19, 10 PM $2.69
-0.16%
$56.48 million $91,024
Jun 19, 9 PM $2.69
-0.12%
$56.56 million $91,651
Jun 19, 8 PM $2.7
+0.00%
$56.62 million $96,694