BurnedFi Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 5
+2.69%
$ 104.99 million $ 17.09 million
Jan 10, 4 AM $ 4.87
-1.27%
$ 102.26 million $ 17.03 million
Jan 10, 3 AM $ 4.91
+6.11%
$ 102.75 million $ 17.09 million
Jan 10, 2 AM $ 4.63
-11.27%
$ 97.15 million $ 16.91 million
Jan 10, 1 AM $ 5.21
-8.60%
$ 109.49 million $ 16.47 million
Jan 10, 12 AM $ 5.71
+0.77%
$ 119.89 million $ 16.34 million
Jan 9, 11 PM $ 5.67
-1.08%
$ 118.98 million $ 16.36 million
Jan 9, 10 PM $ 5.72
+0.26%
$ 120.11 million $ 16.38 million
Jan 9, 9 PM $ 5.7
+0.00%
$ 119.78 million $ 16.34 million
Jan 9, 8 PM $ 5.74
-0.05%
$ 120.48 million $ 16.41 million
Jan 9, 7 PM $ 5.75
-0.32%
$ 120.66 million $ 16.41 million
Jan 9, 6 PM $ 5.77
-0.14%
$ 121.1 million $ 16.41 million
Jan 9, 5 PM $ 5.77
-0.49%
$ 121.26 million $ 16.44 million
Jan 9, 4 PM $ 5.8
+1.43%
$ 121.86 million $ 16.45 million
Jan 9, 3 PM $ 5.72
+1.57%
$ 120.16 million $ 16.41 million
Jan 9, 2 PM $ 5.63
-0.59%
$ 118.3 million $ 16.22 million
Jan 9, 1 PM $ 5.67
-0.86%
$ 118.99 million $ 16.31 million
Jan 9, 12 PM $ 5.72
-0.19%
$ 120.07 million $ 16.3 million
Jan 9, 11 AM $ 5.73
-2.37%
$ 120.34 million $ 16.32 million
Jan 9, 10 AM $ 5.87
+3.46%
$ 123 million $ 16.25 million
Jan 9, 9 AM $ 5.67
-0.89%
$ 119.1 million $ 16.21 million
Jan 9, 8 AM $ 5.72
+0.90%
$ 120.16 million $ 16.24 million
Jan 9, 7 AM $ 5.67
+0.93%
$ 119.08 million $ 16.25 million
Jan 9, 6 AM $ 5.62
-3.84%
$ 117.99 million $ 16.24 million
Jan 9, 5 AM $ 5.85
-0.71%
$ 122.77 million $ 16.18 million
Jan 9, 4 AM $ 5.89
-0.38%
$ 123.65 million $ 16.15 million
Jan 9, 3 AM $ 5.91
+0.81%
$ 124.14 million $ 16.11 million
Jan 9, 2 AM $ 5.86
-0.30%
$ 123.14 million $ 16.1 million
Jan 9, 1 AM $ 5.88
-0.28%
$ 123.54 million $ 16.03 million
Jan 9, 12 AM $ 5.9
+0.75%
$ 123.89 million $ 16.1 million
Jan 8, 11 PM $ 5.86
+0.68%
$ 122.97 million $ 16.1 million
Jan 8, 10 PM $ 5.82
-2.37%
$ 122.12 million $ 15.97 million
Jan 8, 9 PM $ 5.96
+0.05%
$ 125.09 million $ 15.96 million
Jan 8, 8 PM $ 5.92
-0.48%
$ 124.33 million $ 15.95 million
Jan 8, 7 PM $ 5.95
-0.10%
$ 124.93 million $ 15.94 million
Jan 8, 6 PM $ 5.95
-0.64%
$ 125.05 million $ 15.95 million
Jan 8, 5 PM $ 5.99
-0.14%
$ 125.86 million $ 15.96 million
Jan 8, 4 PM $ 5.97
+0.00%
$ 125.36 million $ 15.87 million
Jan 8, 3 PM $ 5.97
+0.02%
$ 125.33 million $ 15.86 million
Jan 8, 2 PM $ 5.97
-1.20%
$ 125.29 million $ 15.86 million
Jan 8, 1 PM $ 6.05
+0.48%
$ 127.02 million $ 15.82 million
Jan 8, 12 PM $ 6.02
+0.74%
$ 126.41 million $ 15.78 million
Jan 8, 11 AM $ 5.97
-0.54%
$ 125.35 million $ 15.75 million
Jan 8, 10 AM $ 6
-0.52%
$ 126.02 million $ 15.75 million
Jan 8, 9 AM $ 6.03
-0.08%
$ 126.69 million $ 15.76 million
Jan 8, 8 AM $ 6.04
-0.10%
$ 126.78 million $ 15.78 million
Jan 8, 7 AM $ 6.04
-0.05%
$ 126.92 million $ 15.77 million
Jan 8, 6 AM $ 6.05
+0.10%
$ 126.98 million $ 15.78 million
Jan 8, 5 AM $ 6.04
-1.11%
$ 126.81 million $ 15.93 million
Jan 8, 4 AM $ 6.11
+0.11%
$ 128.24 million $ 15.86 million