BurnedFi Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 5.1
+2.70%
$ 106.61 million $ 1.04 million
Mar 21, 12 AM $ 4.97
+1.32%
$ 104.43 million $ 925,595
Mar 20, 11 PM $ 4.92
-0.38%
$ 103.27 million $ 922,025
Mar 20, 10 PM $ 4.94
-0.21%
$ 103.64 million $ 920,438
Mar 20, 9 PM $ 4.94
+0.29%
$ 103.82 million $ 921,677
Mar 20, 8 PM $ 4.89
+0.40%
$ 102.64 million $ 914,744
Mar 20, 7 PM $ 4.9
+8.23%
$ 102.95 million $ 910,152
Mar 20, 6 PM $ 4.91
+0.00%
$ 103.19 million $ 915,289
Mar 20, 5 PM $ 4.9
+0.03%
$ 103 million $ 915,987
Mar 20, 4 PM $ 4.9
+2.13%
$ 102.97 million $ 916,285
Mar 20, 3 PM $ 4.79
-2.33%
$ 100.65 million $ 920,241
Mar 20, 2 PM $ 4.91
-0.26%
$ 103.06 million $ 908,400
Mar 20, 1 PM $ 4.89
-0.03%
$ 102.69 million $ 914,506
Mar 20, 12 PM $ 4.89
-0.15%
$ 102.63 million $ 893,678
Mar 20, 11 AM $ 4.89
-1.37%
$ 102.73 million $ 900,359
Mar 20, 10 AM $ 4.93
+0.39%
$ 103.44 million $ 852,381
Mar 20, 9 AM $ 4.92
+0.69%
$ 103.23 million $ 466,280
Mar 20, 8 AM $ 4.87
+0.15%
$ 102.23 million $ 452,347
Mar 20, 7 AM $ 4.85
+0.08%
$ 101.93 million $ 480,857
Mar 20, 6 AM $ 4.85
+0.08%
$ 101.93 million $ 450,267
Mar 20, 5 AM $ 4.85
-0.38%
$ 101.94 million $ 450,493
Mar 20, 4 AM $ 4.87
+2.19%
$ 102.3 million $ 433,770
Mar 20, 3 AM $ 4.77
-1.04%
$ 100.2 million $ 429,107
Mar 20, 2 AM $ 4.82
-1.60%
$ 101.28 million $ 454,583
Mar 20, 1 AM $ 4.9
+1.87%
$ 102.93 million $ 502,983
Mar 20, 12 AM $ 4.84
+2.39%
$ 101.64 million $ 502,676
Mar 19, 11 PM $ 4.73
+1.86%
$ 99.27 million $ 473,981
Mar 19, 10 PM $ 4.64
-0.35%
$ 97.49 million $ 482,302
Mar 19, 9 PM $ 4.66
+0.01%
$ 97.79 million $ 510,655
Mar 19, 8 PM $ 4.66
+0.10%
$ 97.8 million $ 508,922
Mar 19, 6 PM $ 4.66
+0.07%
$ 97.87 million $ 509,830
Mar 19, 5 PM $ 4.66
+0.19%
$ 97.92 million $ 509,638
Mar 19, 4 PM $ 4.65
+0.87%
$ 97.69 million $ 509,476
Mar 19, 3 PM $ 4.62
+0.04%
$ 97.07 million $ 488,099
Mar 19, 2 PM $ 4.62
-0.28%
$ 97.07 million $ 489,307
Mar 19, 1 PM $ 4.62
-0.92%
$ 97.08 million $ 484,866
Mar 19, 12 PM $ 4.67
+0.34%
$ 98.04 million $ 513,317
Mar 19, 11 AM $ 4.65
-0.21%
$ 97.74 million $ 501,098
Mar 19, 10 AM $ 4.67
+1.62%
$ 97.99 million $ 500,240
Mar 19, 9 AM $ 4.59
-1.78%
$ 96.41 million $ 493,342
Mar 19, 8 AM $ 4.68
+1.62%
$ 98.26 million $ 503,748
Mar 19, 7 AM $ 4.59
-0.81%
$ 96.34 million $ 446,719
Mar 19, 6 AM $ 4.64
-0.10%
$ 97.45 million $ 475,469
Mar 19, 5 AM $ 4.64
+1.26%
$ 97.54 million $ 466,684
Mar 19, 4 AM $ 4.59
+2.02%
$ 96.41 million $ 462,854
Mar 19, 3 AM $ 4.5
-1.53%
$ 94.5 million $ 467,849
Mar 19, 2 AM $ 4.57
-0.62%
$ 95.97 million $ 465,203
Mar 19, 1 AM $ 4.59
+0.19%
$ 96.4 million $ 370,104
Mar 19, 12 AM $ 4.58
+0.30%
$ 96.22 million $ 377,793
Mar 18, 11 PM $ 4.57
+0.97%
$ 95.94 million $ 409,864