BurnedFi Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 6.11
+0.11%
$ 128.24 million $ 15.86 million
Jan 8, 3 AM $ 6.1
-2.08%
$ 128.11 million $ 15.8 million
Jan 8, 2 AM $ 6.23
+3.34%
$ 130.92 million $ 15.81 million
Jan 8, 1 AM $ 5.98
+0.47%
$ 125.65 million $ 15.82 million
Jan 8, 12 AM $ 5.95
-2.65%
$ 125.05 million $ 15.76 million
Jan 7, 11 PM $ 6.12
+0.02%
$ 128.42 million $ 15.76 million
Jan 7, 10 PM $ 6.11
+0.20%
$ 128.32 million $ 15.71 million
Jan 7, 9 PM $ 6.1
+0.16%
$ 128.1 million $ 15.7 million
Jan 7, 8 PM $ 6.09
-0.11%
$ 127.89 million $ 15.68 million
Jan 7, 7 PM $ 6.12
+0.36%
$ 128.47 million $ 15.7 million
Jan 7, 6 PM $ 6.1
-0.03%
$ 128.01 million $ 15.69 million
Jan 7, 5 PM $ 6.16
+1.42%
$ 129.34 million $ 15.7 million
Jan 7, 4 PM $ 6.07
-0.35%
$ 127.54 million $ 15.75 million
Jan 7, 3 PM $ 6.1
-0.67%
$ 128 million $ 15.73 million
Jan 7, 2 PM $ 6.14
+0.14%
$ 128.85 million $ 15.81 million
Jan 7, 1 PM $ 6.13
+0.00%
$ 128.69 million $ 15.87 million
Jan 7, 12 PM $ 6.13
-0.13%
$ 128.7 million $ 15.86 million
Jan 7, 11 AM $ 6.14
+0.40%
$ 128.87 million $ 15.91 million
Jan 7, 10 AM $ 6.11
-3.34%
$ 128.34 million $ 15.86 million
Jan 7, 9 AM $ 6.32
-0.06%
$ 132.78 million $ 15.85 million
Jan 7, 8 AM $ 6.33
+1.17%
$ 132.84 million $ 15.98 million
Jan 7, 7 AM $ 6.23
-1.95%
$ 130.71 million $ 15.91 million
Jan 7, 6 AM $ 6.35
+1.24%
$ 133.33 million $ 15.8 million
Jan 7, 5 AM $ 6.27
+2.42%
$ 131.7 million $ 15.8 million
Jan 7, 4 AM $ 6.12
+0.19%
$ 128.67 million $ 15.76 million
Jan 7, 3 AM $ 6.11
+0.22%
$ 128.37 million $ 15.8 million
Jan 7, 2 AM $ 6.1
+1.19%
$ 128.09 million $ 15.76 million
Jan 7, 1 AM $ 6.03
-1.71%
$ 126.58 million $ 15.69 million
Jan 7, 12 AM $ 6.13
+2.24%
$ 128.76 million $ 15.75 million
Jan 6, 11 PM $ 6
+1.00%
$ 125.94 million $ 15.82 million
Jan 6, 10 PM $ 5.94
+0.21%
$ 124.69 million $ 15.73 million
Jan 6, 9 PM $ 5.93
-0.18%
$ 124.43 million $ 15.76 million
Jan 6, 8 PM $ 5.94
+0.21%
$ 124.65 million $ 15.59 million
Jan 6, 7 PM $ 5.92
+0.68%
$ 124.39 million $ 15.56 million
Jan 6, 6 PM $ 5.95
+1.52%
$ 124.87 million $ 15.54 million
Jan 6, 5 PM $ 5.9
-0.06%
$ 123.85 million $ 15.52 million
Jan 6, 4 PM $ 5.9
-0.37%
$ 123.87 million $ 15.68 million
Jan 6, 3 PM $ 5.92
+0.25%
$ 124.32 million $ 15.9 million
Jan 6, 2 PM $ 5.92
+0.56%
$ 124.26 million $ 15.99 million
Jan 6, 1 PM $ 5.88
-0.27%
$ 123.56 million $ 15.92 million
Jan 6, 12 PM $ 5.9
-0.69%
$ 123.88 million $ 15.97 million
Jan 6, 11 AM $ 5.94
+0.06%
$ 124.74 million $ 16.02 million
Jan 6, 10 AM $ 5.94
-0.01%
$ 124.66 million $ 16 million
Jan 6, 9 AM $ 5.94
+0.89%
$ 124.66 million $ 16 million
Jan 6, 8 AM $ 5.88
+0.22%
$ 123.58 million $ 15.91 million
Jan 6, 7 AM $ 5.87
-1.21%
$ 123.32 million $ 15.88 million
Jan 6, 6 AM $ 5.94
-3.25%
$ 124.83 million $ 15.99 million
Jan 6, 5 AM $ 6.14
-7.10%
$ 129.04 million $ 15.89 million
Jan 6, 4 AM $ 6.62
+5.74%
$ 138.92 million $ 15.79 million
Jan 6, 3 AM $ 6.26
+4.89%
$ 131.38 million $ 15.67 million