BurnedFi Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 4.57
+0.97%
$ 95.94 million $ 409,864
Mar 18, 10 PM $ 4.53
-0.39%
$ 95.04 million $ 407,854
Mar 18, 9 PM $ 4.54
+0.16%
$ 95.44 million $ 381,568
Mar 18, 8 PM $ 4.54
-0.17%
$ 95.24 million $ 382,795
Mar 18, 7 PM $ 4.55
-0.12%
$ 95.5 million $ 382,917
Mar 18, 6 PM $ 4.55
+0.02%
$ 95.63 million $ 392,412
Mar 18, 5 PM $ 4.55
+0.11%
$ 95.56 million $ 392,207
Mar 18, 4 PM $ 4.55
+0.56%
$ 95.47 million $ 394,712
Mar 18, 3 PM $ 4.53
-0.48%
$ 95.04 million $ 417,859
Mar 18, 2 PM $ 4.54
+0.80%
$ 95.44 million $ 438,413
Mar 18, 1 PM $ 4.5
+0.05%
$ 93.71 million $ 497,320
Mar 18, 12 PM $ 4.5
+0.18%
$ 94.41 million $ 486,537
Mar 18, 11 AM $ 4.49
+0.28%
$ 94.25 million $ 534,828
Mar 18, 10 AM $ 4.49
+1.74%
$ 94.34 million $ 547,952
Mar 18, 9 AM $ 4.42
-0.92%
$ 92.72 million $ 499,480
Mar 18, 8 AM $ 4.46
+0.42%
$ 93.57 million $ 529,533
Mar 18, 7 AM $ 4.44
-0.42%
$ 93.15 million $ 527,959
Mar 18, 6 AM $ 4.45
-0.55%
$ 93.55 million $ 478,884
Mar 18, 5 AM $ 4.48
-0.83%
$ 94.05 million $ 475,499
Mar 18, 4 AM $ 4.52
+1.48%
$ 94.92 million $ 471,914
Mar 18, 3 AM $ 4.49
-1.73%
$ 94.32 million $ 447,143
Mar 18, 2 AM $ 4.56
+0.90%
$ 95.71 million $ 443,100
Mar 18, 1 AM $ 4.52
+2.27%
$ 94.82 million $ 461,548
Mar 18, 12 AM $ 4.41
-1.45%
$ 92.68 million $ 441,880
Mar 17, 11 PM $ 4.48
-4.00%
$ 94.04 million $ 402,199
Mar 17, 10 PM $ 4.67
+2.11%
$ 97.97 million $ 380,300
Mar 17, 9 PM $ 4.57
+0.85%
$ 95.94 million $ 372,786
Mar 17, 8 PM $ 4.53
+0.00%
$ 95.14 million $ 370,556
Mar 17, 7 PM $ 4.53
-0.25%
$ 95.1 million $ 370,573
Mar 17, 6 PM $ 4.54
+0.27%
$ 95.35 million $ 359,874
Mar 17, 5 PM $ 4.52
+0.80%
$ 94.88 million $ 358,455
Mar 17, 4 PM $ 4.48
-0.91%
$ 94.12 million $ 355,552
Mar 17, 3 PM $ 4.52
-1.61%
$ 94.99 million $ 326,955
Mar 17, 2 PM $ 4.6
+3.24%
$ 96.59 million $ 349,203
Mar 17, 1 PM $ 4.46
+2.97%
$ 93.58 million $ 296,285
Mar 17, 12 PM $ 4.32
-0.36%
$ 90.77 million $ 266,546
Mar 17, 11 AM $ 4.34
-1.28%
$ 91.13 million $ 230,746
Mar 17, 10 AM $ 4.4
+1.05%
$ 92.33 million $ 217,469
Mar 17, 9 AM $ 4.35
+0.99%
$ 91.41 million $ 179,914
Mar 17, 8 AM $ 4.31
+0.08%
$ 90.48 million $ 84,564
Mar 17, 7 AM $ 4.3
-0.08%
$ 90.31 million $ 94,082
Mar 17, 6 AM $ 4.31
+0.27%
$ 90.45 million $ 93,403
Mar 17, 5 AM $ 4.32
+2.15%
$ 90.62 million $ 90,501
Mar 17, 4 AM $ 4.23
-1.20%
$ 88.74 million $ 83,856
Mar 17, 3 AM $ 4.28
+1.65%
$ 89.82 million $ 7.02 million
Mar 17, 2 AM $ 4.19
-1.36%
$ 88.08 million $ 7.18 million
Mar 17, 1 AM $ 4.25
-0.51%
$ 89.3 million $ 7.18 million
Mar 17, 12 AM $ 4.27
-0.38%
$ 89.76 million $ 7.12 million
Mar 16, 10 PM $ 4.35
+0.80%
$ 91.27 million $ 7.15 million
Mar 16, 9 PM $ 4.31
+0.56%
$ 90.54 million $ 7.12 million