BurnedFi Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $2.69
+0.00%
$56.59 million $96,770
Jun 19, 5 PM $2.7
-0.27%
$56.6 million $97,876
Jun 19, 4 PM $2.7
+0.12%
$56.75 million $102,883
Jun 19, 3 PM $2.69
+0.19%
$56.58 million $120,898
Jun 19, 2 PM $2.69
+1.02%
$56.49 million $120,984
Jun 19, 1 PM $2.66
+0.77%
$55.92 million $122,340
Jun 19, 12 PM $2.64
-1.41%
$55.49 million $125,979
Jun 19, 11 AM $2.69
+1.64%
$56.47 million $120,101
Jun 19, 10 AM $2.65
-2.31%
$55.55 million $114,904
Jun 19, 9 AM $2.71
-1.42%
$56.87 million $104,317
Jun 19, 8 AM $2.75
+2.17%
$57.68 million $96,246
Jun 19, 7 AM $2.67
-0.06%
$56.17 million $90,705
Jun 19, 6 AM $2.68
+0.22%
$56.2 million $88,067
Jun 19, 5 AM $2.67
-1.58%
$56.07 million $93,901
Jun 19, 4 AM $2.71
+0.25%
$56.94 million $91,296
Jun 19, 3 AM $2.7
-0.47%
$56.79 million $87,563
Jun 19, 2 AM $2.72
-1.28%
$57.06 million $85,078
Jun 19, 1 AM $2.75
-0.10%
$57.79 million $85,895
Jun 19, 12 AM $2.75
-0.91%
$57.84 million $85,360
Jun 18, 11 PM $2.78
-0.16%
$58.41 million $82,064
Jun 18, 10 PM $2.79
+0.23%
$58.52 million $81,720
Jun 18, 9 PM $2.76
+0.53%
$57.92 million $78,855
Jun 18, 8 PM $2.74
+0.00%
$57.55 million $75,497
Jun 18, 7 PM $2.74
+0.04%
$57.55 million $75,360
Jun 18, 6 PM $2.74
+0.23%
$57.47 million $75,288
Jun 18, 5 PM $2.73
-1.23%
$57.33 million $74,158
Jun 18, 4 PM $2.76
+0.66%
$58 million $69,602
Jun 18, 3 PM $2.75
-3.29%
$57.66 million $63,400
Jun 18, 2 PM $2.85
-0.46%
$59.87 million $47,655
Jun 18, 1 PM $2.86
+0.27%
$60.13 million $52,628
Jun 18, 12 PM $2.86
-0.08%
$60 million $48,455
Jun 18, 11 AM $2.86
-0.34%
$60.07 million $48,775
Jun 18, 10 AM $2.87
-0.27%
$60.26 million $48,728
Jun 18, 9 AM $2.88
-0.33%
$60.42 million $48,095
Jun 18, 8 AM $2.87
+0.07%
$60.19 million $55,427
Jun 18, 7 AM $2.86
-0.67%
$60.15 million $56,332
Jun 18, 6 AM $2.89
+0.27%
$60.64 million $52,997
Jun 18, 5 AM $2.88
-0.84%
$60.44 million $47,408
Jun 18, 4 AM $2.9
+0.11%
$60.96 million $42,283
Jun 18, 3 AM $2.9
-0.35%
$60.85 million $43,618
Jun 18, 2 AM $2.91
+0.49%
$61.09 million $46,188
Jun 18, 1 AM $2.9
+0.20%
$60.81 million $53,010
Jun 18, 12 AM $2.89
-0.40%
$60.63 million $51,531
Jun 17, 11 PM $2.89
-0.04%
$60.68 million $52,972
Jun 17, 10 PM $2.89
+0.28%
$60.7 million $52,824
Jun 17, 7 PM $2.88
+0.00%
$60.5 million $53,983
Jun 17, 4 PM $2.89
+0.34%
$60.74 million $56,094
Jun 17, 3 PM $2.88
-0.14%
$60.57 million $55,916
Jun 17, 2 PM $2.89
-0.65%
$60.66 million $57,319
Jun 17, 1 PM $2.9
-0.48%
$60.96 million $51,450