BurnedFi Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 6.62
+5.74%
$ 138.92 million $ 15.79 million
Jan 6, 3 AM $ 6.26
+4.89%
$ 131.38 million $ 15.67 million
Jan 6, 2 AM $ 5.96
+7.11%
$ 125.26 million $ 15.62 million
Jan 6, 1 AM $ 5.57
+0.28%
$ 116.94 million $ 15.54 million
Jan 6, 12 AM $ 5.55
+5.70%
$ 116.6 million $ 15.48 million
Jan 5, 11 PM $ 5.25
+5.53%
$ 110.31 million $ 859,894
Jan 5, 10 PM $ 4.98
+0.96%
$ 104.52 million $ 832,185
Jan 5, 9 PM $ 4.92
-0.03%
$ 103.37 million $ 823,713
Jan 5, 8 PM $ 4.93
-0.84%
$ 103.43 million $ 822,077
Jan 5, 7 PM $ 4.97
-0.53%
$ 104.3 million $ 811,792
Jan 5, 6 PM $ 4.99
-2.04%
$ 104.86 million $ 803,637
Jan 5, 5 PM $ 5.1
+3.29%
$ 107.03 million $ 794,725
Jan 5, 4 PM $ 4.93
+0.54%
$ 103.47 million $ 763,297
Jan 5, 3 PM $ 4.9
-6.30%
$ 102.94 million $ 689,949
Jan 5, 2 PM $ 5.23
+1.00%
$ 109.76 million $ 588,964
Jan 5, 1 PM $ 5.17
-5.01%
$ 108.57 million $ 573,796
Jan 5, 12 PM $ 5.45
-3.58%
$ 114.43 million $ 273,090
Jan 5, 11 AM $ 5.64
-0.96%
$ 118.52 million $ 192,440
Jan 5, 10 AM $ 5.7
+0.73%
$ 119.64 million $ 185,838
Jan 5, 9 AM $ 5.65
-2.68%
$ 118.58 million $ 43,180
Jan 5, 8 AM $ 5.78
-0.80%
$ 121.37 million $ 3,976
Jan 5, 7 AM $ 5.83
-2.32%
$ 122.53 million $ 13,599
Jan 5, 6 AM $ 5.97
+0.00%
$ 125.43 million $ 1,927
Jan 5, 5 AM $ 5.97
-1.15%
$ 125.45 million $ 5,302
Jan 5, 4 AM $ 6.03
-0.22%
$ 126.64 million $ 4,897
Jan 5, 3 AM $ 6.04
-0.23%
$ 126.94 million $ 2,982
Jan 5, 2 AM $ 6.06
+2.72%
$ 127.62 million $ 59,780
Jan 5, 1 AM $ 5.9
-7.81%
$ 123.85 million $ 77,861
Jan 5, 12 AM $ 6.4
-0.59%
$ 134.31 million $ 2,748
Jan 4, 11 PM $ 6.43
+1.23%
$ 135.04 million $ 41,251
Jan 4, 10 PM $ 6.35
+0.09%
$ 133.44 million $ 554
Jan 4, 9 PM $ 6.35
-0.16%
$ 133.38 million $ 287
Jan 4, 8 PM $ 6.35
+0.00%
$ 133.4 million $ 397
Jan 4, 7 PM $ 6.32
-0.65%
$ 132.74 million $ 6
Jan 4, 6 PM $ 6.37
-0.51%
$ 133.69 million $ 4,199
Jan 4, 5 PM $ 6.4
-1.50%
$ 134.38 million $ 3,319
Jan 4, 4 PM $ 6.5
+0.04%
$ 136.46 million $ 7,745
Jan 4, 3 PM $ 6.5
+1.28%
$ 136.4 million $ 4,865
Jan 4, 2 PM $ 6.42
+0.33%
$ 134.78 million $ 4,711
Jan 4, 1 PM $ 6.38
+0.92%
$ 133.89 million $ 70,995
Jan 4, 12 PM $ 6.31
-1.91%
$ 132.51 million $ 12,645
Jan 4, 11 AM $ 6.43
-0.04%
$ 135.04 million $ 4,634
Jan 4, 10 AM $ 6.43
-1.52%
$ 135.1 million $ 36,516
Jan 4, 9 AM $ 6.53
-0.36%
$ 137.1 million $ 1,521
Jan 4, 8 AM $ 6.56
-1.19%
$ 137.77 million $ 2,923
Jan 4, 7 AM $ 6.65
+0.64%
$ 139.6 million $ 8,158
Jan 4, 6 AM $ 6.61
-0.01%
$ 138.71 million $ 36,286
Jan 4, 5 AM $ 6.61
+2.40%
$ -- $ 39,311
Jan 4, 4 AM $ 6.45
+0.84%
$ -- $ 6,646
Jan 4, 3 AM $ 6.37
+1.13%
$ -- $ 11,083