BurnedFi Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $2.9
-0.48%
$60.96 million $51,450
Jun 17, 12 PM $2.91
-0.51%
$61.11 million $50,700
Jun 17, 11 AM $2.92
-0.12%
$61.37 million $49,714
Jun 17, 10 AM $2.92
-0.02%
$61.35 million $50,536
Jun 17, 9 AM $2.92
+0.48%
$61.37 million $51,500
Jun 17, 8 AM $2.92
+0.21%
$61.35 million $44,833
Jun 17, 7 AM $2.9
-0.31%
$60.91 million $43,420
Jun 17, 6 AM $2.91
-0.45%
$61.1 million $52,507
Jun 17, 5 AM $2.92
-0.60%
$61.38 million $52,265
Jun 17, 4 AM $2.91
+1.48%
$61.2 million $52,498
Jun 17, 3 AM $2.88
-1.31%
$60.47 million $52,963
Jun 17, 2 AM $2.92
+0.36%
$61.35 million $58,933
Jun 17, 1 AM $2.91
-0.48%
$61.14 million $58,872
Jun 17, 12 AM $2.93
-0.05%
$61.58 million $50,756
Jun 16, 11 PM $2.94
-0.25%
$61.72 million $51,564
Jun 16, 9 PM $2.95
+0.31%
$61.92 million $185,364
Jun 16, 8 PM $2.94
+0.00%
$61.73 million $185,100
Jun 16, 7 PM $2.93
+0.00%
$61.58 million $184,562
Jun 16, 6 PM $2.94
-0.10%
$61.68 million $184,441
Jun 16, 5 PM $2.94
-0.17%
$61.73 million $183,587
Jun 16, 4 PM $2.94
+0.12%
$61.84 million $184,536
Jun 16, 3 PM $2.94
+0.71%
$61.71 million $185,059
Jun 16, 2 PM $2.92
-0.16%
$61.3 million $183,362
Jun 16, 1 PM $2.92
+0.14%
$61.4 million $183,807
Jun 16, 12 PM $2.92
+0.00%
$61.28 million $187,755
Jun 16, 11 AM $2.92
+0.99%
$61.39 million $187,761
Jun 16, 10 AM $2.9
+0.47%
$60.82 million $185,657
Jun 16, 9 AM $2.88
-0.15%
$60.54 million $188,180
Jun 16, 8 AM $2.89
+0.66%
$60.62 million $187,568
Jun 16, 7 AM $2.88
-0.18%
$60.39 million $189,059
Jun 16, 6 AM $2.88
-0.31%
$60.49 million $206,415
Jun 16, 5 AM $2.89
+0.83%
$60.68 million $211,934
Jun 16, 4 AM $2.87
+0.54%
$60.18 million $209,207
Jun 16, 3 AM $2.85
-1.79%
$59.86 million $205,213
Jun 16, 2 AM $2.9
-0.55%
$60.93 million $197,572
Jun 16, 1 AM $2.92
+0.03%
$61.27 million $199,542
Jun 16, 12 AM $2.91
+0.40%
$61.21 million $199,473
Jun 15, 11 PM $2.9
+0.92%
$60.95 million $198,343
Jun 15, 10 PM $2.88
-2.80%
$60.4 million $195,970
Jun 15, 9 PM $2.96
+0.60%
$62.21 million $67,696
Jun 15, 8 PM $2.94
+0.03%
$61.82 million $64,577
Jun 15, 7 PM $2.94
+0.00%
$61.83 million $64,510
Jun 15, 6 PM $2.95
-0.16%
$61.94 million $64,013
Jun 15, 5 PM $2.95
-0.25%
$62.05 million $63,487
Jun 15, 4 PM $2.96
-0.37%
$62.19 million $62,496
Jun 15, 3 PM $2.97
+0.05%
$62.4 million $60,948
Jun 15, 2 PM $2.97
+0.05%
$62.29 million $60,672
Jun 15, 1 PM $2.96
+0.08%
$62.26 million $74,507
Jun 15, 12 PM $2.96
-0.20%
$62.22 million $82,500
Jun 15, 11 AM $2.97
+0.12%
$62.34 million $86,207