BurnedFi Historical Data

BURN Page 45
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $2.97
+0.12%
$62.34 million $86,207
Jun 15, 10 AM $2.97
-0.75%
$62.31 million $85,337
Jun 15, 9 AM $2.99
+0.47%
$62.77 million $82,959
Jun 15, 8 AM $2.98
-0.20%
$62.48 million $82,798
Jun 15, 7 AM $2.98
-1.59%
$62.5 million $81,429
Jun 15, 6 AM $3.02
-0.37%
$63.51 million $67,309
Jun 15, 5 AM $3.04
+0.06%
$63.75 million $63,620
Jun 15, 4 AM $3.03
-0.41%
$63.69 million $64,169
Jun 15, 3 AM $3.04
-0.03%
$63.94 million $64,809
Jun 15, 2 AM $3.05
-0.12%
$63.98 million $65,886
Jun 15, 1 AM $3.03
-0.08%
$63.69 million $63,306
Jun 15, 12 AM $3.04
+0.14%
$63.74 million $63,065
Jun 14, 11 PM $3.03
-0.13%
$63.63 million $67,013
Jun 14, 10 PM $3.03
-0.23%
$63.71 million $66,764
Jun 14, 9 PM $3.04
+0.36%
$63.86 million $67,418
Jun 14, 8 PM $3.03
-0.11%
$63.58 million $67,075
Jun 14, 7 PM $3.03
+0.00%
$63.65 million $67,170
Jun 14, 6 PM $3.03
+0.00%
$63.65 million $67,164
Jun 14, 5 PM $3.03
-0.06%
$63.67 million $67,052
Jun 14, 4 PM $3.03
+0.15%
$63.7 million $67,091
Jun 14, 3 PM $3.03
+0.27%
$63.61 million $67,069
Jun 14, 2 PM $3.02
+0.12%
$63.42 million $66,603
Jun 14, 1 PM $3.05
+1.37%
$64.1 million $49,030
Jun 14, 12 PM $3.03
+0.71%
$63.57 million $44,653
Jun 14, 11 AM $3.01
-0.16%
$63.11 million $42,797
Jun 14, 10 AM $3.01
-0.07%
$63.15 million $47,762
Jun 14, 9 AM $3.01
+0.33%
$63.18 million $48,509
Jun 14, 8 AM $3
-0.54%
$62.96 million $52,980
Jun 14, 7 AM $3.01
-1.28%
$63.29 million $56,333
Jun 14, 6 AM $3.05
+0.76%
$64.11 million $46,139
Jun 14, 5 AM $3.02
+0.21%
$63.48 million $45,314
Jun 14, 4 AM $3.02
+0.45%
$63.46 million $43,286
Jun 14, 3 AM $3.01
-0.11%
$63.18 million $42,518
Jun 14, 2 AM $3.01
+0.11%
$63.26 million $58,693
Jun 14, 1 AM $3.01
+0.07%
$63.15 million $71,157
Jun 14, 12 AM $3
-0.31%
$62.93 million $70,689
Jun 13, 11 PM $3.01
-0.75%
$63.13 million $72,061
Jun 13, 10 PM $3.03
-0.04%
$63.63 million $69,985
Jun 13, 9 PM $3.03
+0.20%
$63.71 million $69,871
Jun 13, 8 PM $3.03
-0.01%
$63.65 million $69,754
Jun 13, 6 PM $3.03
-0.09%
$63.61 million $69,982
Jun 13, 5 PM $3.03
-0.06%
$63.66 million $70,010
Jun 13, 4 PM $3.03
-0.01%
$63.7 million $71,525
Jun 13, 3 PM $3.03
-0.09%
$63.69 million $75,736
Jun 13, 2 PM $3.03
+0.01%
$63.68 million $79,831
Jun 13, 1 PM $3.03
+0.54%
$63.68 million $84,081
Jun 13, 12 PM $3.02
+0.25%
$63.34 million $81,634
Jun 13, 11 AM $3.01
+0.11%
$63.18 million $80,171
Jun 13, 10 AM $3.01
+0.37%
$63.11 million $89,349
Jun 13, 9 AM $2.99
-1.02%
$62.8 million $89,940