BurnedFi Historical Data

BURN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 6.45
+0.84%
$ -- $ 6,646
Jan 4, 3 AM $ 6.37
+1.13%
$ -- $ 11,083
Jan 4, 2 AM $ 6.3
-5.54%
$ -- $ 56,083
Jan 4, 1 AM $ 6.68
+0.43%
$ -- $ 10,271
Jan 4, 12 AM $ 6.65
-3.67%
$ -- $ 70,379
Jan 3, 11 PM $ 6.85
-1.19%
$ 143.94 million $ 4,225
Jan 3, 10 PM $ 6.92
-1.99%
$ 145.25 million $ 2,323
Jan 3, 9 PM $ 7.06
-0.09%
$ 148.3 million $ 840
Jan 3, 8 PM $ 7.08
-0.05%
$ 148.58 million $ 183
Jan 3, 7 PM $ 7.07
+0.00%
$ 148.47 million $ 1,257
Jan 3, 6 PM $ 7.07
-0.11%
$ 148.55 million $ 2,720
Jan 3, 5 PM $ 7.09
+0.79%
$ 148.79 million $ 7,136
Jan 3, 4 PM $ 7.03
+0.05%
$ 147.73 million $ 2,105
Jan 3, 3 PM $ 7.03
-0.42%
$ 147.61 million $ 6,886
Jan 3, 2 PM $ 7.06
-0.58%
$ 148.25 million $ 5,494
Jan 3, 1 PM $ 7.1
+1.55%
$ 149.18 million $ 979,827
Jan 3, 12 PM $ 7.01
+2.31%
$ 147.19 million $ 915,719
Jan 3, 11 AM $ 6.85
+1.34%
$ 143.8 million $ 888,511
Jan 3, 10 AM $ 6.72
-2.92%
$ 141.07 million $ 866,855
Jan 3, 9 AM $ 6.92
-2.21%
$ 145.27 million $ 801,258
Jan 3, 8 AM $ 7.07
+0.18%
$ 148.55 million $ 779,576
Jan 3, 7 AM $ 7.06
-0.39%
$ 148.28 million $ 774,899
Jan 3, 6 AM $ 7.08
-0.98%
$ 148.78 million $ 723,856
Jan 3, 5 AM $ 7.16
-2.37%
$ 150.35 million $ 700,295
Jan 3, 4 AM $ 7.34
-0.78%
$ 154.04 million $ 683,545
Jan 3, 3 AM $ 7.39
+0.51%
$ 155.18 million $ 679,523
Jan 3, 2 AM $ 7.35
-2.15%
$ 154.25 million $ 633,523
Jan 3, 1 AM $ 7.5
-1.19%
$ 157.48 million $ 615,866
Jan 3, 12 AM $ 7.58
-0.16%
$ 159.25 million $ 608,573
Jan 2, 11 PM $ 7.61
-0.07%
$ 159.84 million $ 600,096
Jan 2, 10 PM $ 7.6
-0.19%
$ 159.7 million $ 599,729
Jan 2, 9 PM $ 7.61
+0.00%
$ 159.82 million $ 598,400
Jan 2, 8 PM $ 7.61
+0.02%
$ 159.82 million $ 598,691
Jan 2, 7 PM $ 7.6
+0.26%
$ 159.54 million $ 598,522
Jan 2, 6 PM $ 7.59
-0.09%
$ 159.33 million $ 597,326
Jan 2, 5 PM $ 7.6
+0.06%
$ 159.52 million $ 598,658
Jan 2, 4 PM $ 7.59
-0.32%
$ 159.31 million $ 597,959
Jan 2, 3 PM $ 7.62
+1.61%
$ 160.08 million $ 592,829
Jan 2, 2 PM $ 7.5
-0.87%
$ 157.58 million $ 1.01 million
Jan 2, 1 PM $ 7.57
-0.80%
$ 158.98 million $ 1.54 million
Jan 2, 12 PM $ 7.63
-1.23%
$ 160.22 million $ 1.51 million
Jan 2, 11 AM $ 7.74
+2.89%
$ 162.51 million $ 1.43 million
Jan 2, 10 AM $ 7.52
+0.77%
$ 157.91 million $ 1.35 million
Jan 2, 9 AM $ 7.38
+0.13%
$ 155.03 million $ 1.35 million
Jan 2, 8 AM $ 7.37
+0.33%
$ 154.81 million $ 1.34 million
Jan 2, 7 AM $ 7.35
-1.43%
$ 154.35 million $ 1.28 million
Jan 2, 6 AM $ 7.46
+0.54%
$ 156.62 million $ 1.26 million
Jan 2, 5 AM $ 7.41
-2.25%
$ 155.67 million $ 1.26 million
Jan 2, 4 AM $ 7.58
-2.18%
$ 159.28 million $ 1.24 million
Jan 2, 3 AM $ 7.75
+0.09%
$ 162.84 million $ 1.19 million