BurnedFi Historical Data

BURN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 4.37
+0.30%
$ 91.71 million $ 137,952
Mar 14, 1 PM $ 4.34
-0.80%
$ 91.12 million $ 125,863
Mar 14, 12 PM $ 4.38
-0.58%
$ 92.04 million $ 122,942
Mar 14, 11 AM $ 4.41
-0.05%
$ 92.56 million $ 118,648
Mar 14, 10 AM $ 4.41
+0.65%
$ 92.66 million $ 115,919
Mar 14, 9 AM $ 4.38
+0.39%
$ 91.9 million $ 114,703
Mar 14, 8 AM $ 4.36
-0.93%
$ 91.55 million $ 98,432
Mar 14, 7 AM $ 4.4
+0.50%
$ 92.32 million $ 90,485
Mar 14, 6 AM $ 4.38
+0.14%
$ 91.97 million $ 64,474
Mar 14, 5 AM $ 4.38
-0.63%
$ 91.9 million $ 63,900
Mar 14, 4 AM $ 4.41
-0.45%
$ 92.56 million $ 53,970
Mar 14, 3 AM $ 4.42
-0.28%
$ 92.87 million $ 47,958
Mar 14, 2 AM $ 4.44
+0.17%
$ 93.14 million $ 252,976
Mar 14, 1 AM $ 4.43
-0.12%
$ 92.93 million $ 230,912
Mar 14, 12 AM $ 4.43
+1.47%
$ 93.06 million $ 210,441
Mar 13, 11 PM $ 4.37
+0.27%
$ 91.77 million $ 204,460
Mar 13, 10 PM $ 4.36
-0.36%
$ 91.63 million $ 203,481
Mar 13, 9 PM $ 4.38
+0.25%
$ 92.02 million $ 187,579
Mar 13, 8 PM $ 4.37
+0.16%
$ 91.82 million $ 187,525
Mar 13, 7 PM $ 4.36
+0.13%
$ 91.52 million $ 187,052
Mar 13, 6 PM $ 4.35
+0.29%
$ 91.43 million $ 185,026
Mar 13, 5 PM $ 4.34
-0.34%
$ 91.22 million $ 184,090
Mar 13, 4 PM $ 4.36
-0.47%
$ 91.46 million $ 183,796
Mar 13, 3 PM $ 4.38
-0.40%
$ 92 million $ 181,133
Mar 13, 2 PM $ 4.4
+2.10%
$ 92.39 million $ 175,048
Mar 13, 1 PM $ 4.3
-0.64%
$ 90.39 million $ 159,639
Mar 13, 12 PM $ 4.33
+1.82%
$ 90.99 million $ 149,868
Mar 13, 11 AM $ 4.26
+0.33%
$ 89.38 million $ 84,738
Mar 13, 10 AM $ 4.24
+1.75%
$ 89.11 million $ 78,137
Mar 13, 9 AM $ 4.17
-0.50%
$ 87.49 million $ 71,705
Mar 13, 8 AM $ 4.19
+0.77%
$ 87.94 million $ 59,617
Mar 13, 7 AM $ 4.15
-0.85%
$ 87.15 million $ 53,478
Mar 13, 6 AM $ 4.19
+0.11%
$ 87.91 million $ 49,631
Mar 13, 5 AM $ 4.18
+0.43%
$ 87.81 million $ 40,468
Mar 13, 4 AM $ 4.16
-0.33%
$ 87.45 million $ 17,004
Mar 13, 3 AM $ 4.16
-0.91%
$ 87.35 million $ 13,771
Mar 13, 2 AM $ 4.2
+0.20%
$ 88.15 million $ 147,510
Mar 13, 1 AM $ 4.19
-0.31%
$ 87.98 million $ 145,160
Mar 13, 12 AM $ 4.2
+0.65%
$ 88.3 million $ 139,786
Mar 12, 11 PM $ 4.18
+0.47%
$ 87.78 million $ 136,824
Mar 12, 10 PM $ 4.16
+0.64%
$ 87.4 million $ 135,617
Mar 12, 9 PM $ 4.14
+0.10%
$ 86.84 million $ 133,662
Mar 12, 8 PM $ 4.13
-0.28%
$ 86.73 million $ 133,483
Mar 12, 7 PM $ 4.14
-0.65%
$ 86.98 million $ 132,924
Mar 12, 6 PM $ 4.17
+0.02%
$ 87.56 million $ 130,775
Mar 12, 5 PM $ 4.17
-0.27%
$ 87.53 million $ 129,581
Mar 12, 4 PM $ 4.19
-1.92%
$ 87.9 million $ 128,502
Mar 12, 3 PM $ 4.27
+0.00%
$ 89.69 million $ 121,684
Mar 12, 2 PM $ 4.26
-0.68%
$ 89.51 million $ 116,977
Mar 12, 1 PM $ 4.3
+2.43%
$ 90.29 million $ 93,387