BurnedFi Historical Data

BURN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $2.99
-1.02%
$62.8 million $89,940
Jun 13, 8 AM $3.02
-0.14%
$63.44 million $86,079
Jun 13, 7 AM $3.02
+0.54%
$63.51 million $86,288
Jun 13, 6 AM $3.02
-0.03%
$63.47 million $84,301
Jun 13, 5 AM $3.02
+0.09%
$63.49 million $89,875
Jun 13, 4 AM $3.02
+0.00%
$63.43 million $123,921
Jun 13, 3 AM $3.02
-1.17%
$63.42 million $124,413
Jun 13, 2 AM $3.06
+1.45%
$64.19 million $113,476
Jun 13, 1 AM $3.01
+0.36%
$63.27 million $99,810
Jun 13, 12 AM $3
-0.07%
$62.94 million $100,818
Jun 12, 11 PM $2.99
+0.24%
$62.83 million $99,562
Jun 12, 10 PM $2.98
+0.09%
$62.68 million $100,389
Jun 12, 9 PM $2.98
+0.10%
$62.63 million $100,281
Jun 12, 8 PM $2.98
-0.01%
$62.65 million $100,403
Jun 12, 7 PM $2.98
+0.00%
$62.66 million $100,330
Jun 12, 5 PM $2.98
+0.12%
$62.66 million $100,895
Jun 12, 4 PM $2.98
-0.18%
$62.55 million $105,013
Jun 12, 3 PM $2.98
-1.05%
$62.66 million $106,202
Jun 12, 2 PM $3.02
+2.02%
$63.34 million $109,900
Jun 12, 1 PM $2.96
+0.24%
$62.08 million $102,343
Jun 12, 12 PM $2.95
+0.34%
$61.88 million $102,798
Jun 12, 11 AM $2.94
-0.19%
$61.67 million $101,581
Jun 12, 10 AM $2.94
-0.02%
$61.78 million $91,335
Jun 12, 9 AM $2.94
+1.15%
$61.79 million $100,498
Jun 12, 8 AM $2.91
+1.40%
$61.04 million $101,837
Jun 12, 7 AM $2.87
-0.27%
$60.19 million $97,761
Jun 12, 6 AM $2.87
-1.64%
$60.35 million $101,048
Jun 12, 5 AM $2.92
-2.27%
$61.26 million $96,741
Jun 12, 4 AM $2.99
+0.38%
$62.69 million $67,670
Jun 12, 3 AM $2.97
+0.07%
$62.44 million $67,380
Jun 12, 2 AM $2.97
+0.02%
$62.39 million $89,382
Jun 12, 1 AM $2.98
-0.59%
$62.65 million $115,639
Jun 12, 12 AM $3
+0.03%
$63.07 million $135,440
Jun 11, 11 PM $3
+0.39%
$63.01 million $136,039
Jun 11, 10 PM $2.99
-0.02%
$62.76 million $135,835
Jun 11, 9 PM $2.99
+0.00%
$62.73 million $138,825
Jun 11, 6 PM $2.98
+0.14%
$62.62 million $138,784
Jun 11, 5 PM $2.97
+0.85%
$62.47 million $138,327
Jun 11, 4 PM $2.95
-0.34%
$61.91 million $133,983
Jun 11, 3 PM $2.96
-1.88%
$62.1 million $132,732
Jun 11, 2 PM $3.01
-0.05%
$63.29 million $125,746
Jun 11, 1 PM $3.02
-0.40%
$63.39 million $132,618
Jun 11, 12 PM $3.03
-0.11%
$63.63 million $138,751
Jun 11, 11 AM $3.03
+0.00%
$63.7 million $147,515
Jun 11, 10 AM $3.04
+0.61%
$63.76 million $147,053
Jun 11, 9 AM $3.02
-1.07%
$63.37 million $145,029
Jun 11, 8 AM $3.05
+0.48%
$64.05 million $131,612
Jun 11, 7 AM $3.03
+0.98%
$63.69 million $131,163
Jun 11, 6 AM $3
-0.24%
$63.07 million $129,593
Jun 11, 5 AM $3.01
-0.28%
$63.2 million $159,336