BurnedFi Historical Data

BURN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 4.3
+2.43%
$ 90.29 million $ 93,387
Mar 12, 12 PM $ 4.2
+0.26%
$ 88.22 million $ 65,794
Mar 12, 11 AM $ 4.19
+1.18%
$ 88 million $ 63,761
Mar 12, 10 AM $ 4.15
+0.40%
$ 87.11 million $ 41,105
Mar 12, 9 AM $ 4.15
+0.26%
$ 87.09 million $ 35,781
Mar 12, 8 AM $ 4.13
-0.15%
$ 86.7 million $ 32,359
Mar 12, 7 AM $ 4.14
-1.09%
$ 86.85 million $ 31,142
Mar 12, 6 AM $ 4.18
-0.02%
$ 87.81 million $ 22,338
Mar 12, 5 AM $ 4.18
+0.64%
$ 87.88 million $ 16,858
Mar 12, 4 AM $ 4.16
-0.97%
$ 87.34 million $ 14,430
Mar 12, 3 AM $ 4.2
-0.63%
$ 88.2 million $ 9,753
Mar 12, 2 AM $ 4.23
-0.47%
$ 88.8 million $ 184,225
Mar 12, 1 AM $ 4.25
-0.03%
$ 89.25 million $ 182,687
Mar 12, 12 AM $ 4.25
+0.20%
$ 89.27 million $ 181,240
Mar 11, 11 PM $ 4.24
+0.61%
$ 89.09 million $ 179,138
Mar 11, 10 PM $ 4.22
+0.04%
$ 88.61 million $ 161,479
Mar 11, 9 PM $ 4.22
+0.00%
$ 88.6 million $ 160,729
Mar 11, 7 PM $ 4.24
+0.00%
$ -- $ 160,302
Mar 11, 4 PM $ 4.21
-0.05%
$ 88.47 million $ 160,093
Mar 11, 3 PM $ 4.22
-0.16%
$ 88.52 million $ 159,419
Mar 11, 2 PM $ 4.22
+0.58%
$ 88.65 million $ 158,971
Mar 11, 1 PM $ 4.2
+2.59%
$ 88.14 million $ 144,188
Mar 11, 12 PM $ 4.09
-0.34%
$ 85.86 million $ 135,982
Mar 11, 11 AM $ 4.1
+0.52%
$ 86.09 million $ 134,634
Mar 11, 10 AM $ 4.08
+0.36%
$ 85.62 million $ 130,103
Mar 11, 9 AM $ 4.06
+2.16%
$ 85.32 million $ 116,806
Mar 11, 8 AM $ 3.98
-4.01%
$ 83.5 million $ 77,683
Mar 11, 7 AM $ 4.14
-2.00%
$ 86.97 million $ 53,245
Mar 11, 6 AM $ 4.23
+0.20%
$ 88.78 million $ 35,777
Mar 11, 5 AM $ 4.22
+0.38%
$ 88.72 million $ 31,773
Mar 11, 4 AM $ 4.2
-0.90%
$ 88.28 million $ 27,129
Mar 11, 3 AM $ 4.24
+0.14%
$ 89.09 million $ 8,499
Mar 11, 2 AM $ 4.23
+0.09%
$ 88.87 million $ 162,729
Mar 11, 1 AM $ 4.23
+1.67%
$ 88.75 million $ 160,750
Mar 11, 12 AM $ 4.16
-2.17%
$ 87.39 million $ 155,840
Mar 10, 11 PM $ 4.25
-0.14%
$ 89.32 million $ 140,979
Mar 10, 10 PM $ 4.26
+0.85%
$ 89.37 million $ 139,844
Mar 10, 9 PM $ 4.21
+0.00%
$ 88.32 million $ 137,328
Mar 10, 8 PM $ 4.21
-0.45%
$ 88.31 million $ 136,947
Mar 10, 7 PM $ 4.22
-0.33%
$ 88.71 million $ 134,677
Mar 10, 6 PM $ 4.24
+0.25%
$ 88.94 million $ 129,086
Mar 10, 5 PM $ 4.22
-0.42%
$ 88.68 million $ 128,158
Mar 10, 4 PM $ 4.24
-0.97%
$ 89.08 million $ 127,268
Mar 10, 3 PM $ 4.29
-0.42%
$ 90.09 million $ 124,551
Mar 10, 2 PM $ 4.31
-0.24%
$ 90.47 million $ 122,076
Mar 10, 1 PM $ 4.33
+1.11%
$ 90.86 million $ 120,817
Mar 10, 12 PM $ 4.28
-0.47%
$ 89.86 million $ 100,556
Mar 10, 11 AM $ 4.29
-0.15%
$ 90.02 million $ 83,421
Mar 10, 10 AM $ 4.29
+0.31%
$ 90.16 million $ 81,550
Mar 10, 9 AM $ 4.29
-0.22%
$ 90.03 million $ 79,685