BurnedFi Historical Data

BURN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 7.75
+0.09%
$ 162.84 million $ 1.19 million
Jan 2, 2 AM $ 7.74
+0.71%
$ 162.54 million $ 1.17 million
Jan 2, 1 AM $ 7.69
+0.03%
$ 161.44 million $ 1.17 million
Jan 2, 12 AM $ 7.68
-2.50%
$ 161.38 million $ 1.11 million
Jan 1, 11 PM $ 7.88
+2.15%
$ 165.52 million $ 1.09 million
Jan 1, 10 PM $ 7.71
+0.34%
$ 161.83 million $ 1.07 million
Jan 1, 9 PM $ 7.68
-0.22%
$ 161.24 million $ 1.07 million
Jan 1, 8 PM $ 7.7
+0.06%
$ 161.69 million $ 1.07 million
Jan 1, 7 PM $ 7.7
-0.04%
$ 161.67 million $ 1.07 million
Jan 1, 6 PM $ 7.7
+0.06%
$ 161.64 million $ 1.07 million
Jan 1, 5 PM $ 7.7
+0.02%
$ 161.67 million $ 1.06 million
Jan 1, 4 PM $ 7.7
+0.24%
$ 161.68 million $ 1.07 million
Jan 1, 3 PM $ 7.67
+0.07%
$ 161.16 million $ 1.03 million
Jan 1, 2 PM $ 7.66
+0.31%
$ 160.89 million $ 1.03 million
Jan 1, 1 PM $ 7.64
+0.67%
$ 160.36 million $ 1.04 million
Jan 1, 12 PM $ 7.59
-1.45%
$ 159.12 million $ 981,163
Jan 1, 11 AM $ 7.7
+1.19%
$ 161.63 million $ 956,141
Jan 1, 10 AM $ 7.62
-0.66%
$ 159.92 million $ 946,535
Jan 1, 9 AM $ 7.68
-0.89%
$ 161.18 million $ 891,952
Jan 1, 8 AM $ 7.74
+0.48%
$ 162.62 million $ 900,435
Jan 1, 7 AM $ 7.7
-1.21%
$ 161.8 million $ 844,038
Jan 1, 6 AM $ 7.8
+0.32%
$ 163.72 million $ 829,864
Jan 1, 5 AM $ 7.77
-0.27%
$ 163.22 million $ 825,796
Jan 1, 4 AM $ 7.79
-1.19%
$ 163.63 million $ 825,100
Jan 1, 3 AM $ 7.89
-1.02%
$ 165.63 million $ 774,141
Jan 1, 2 AM $ 7.97
-0.24%
$ 165.84 million $ 776,985
Jan 1, 1 AM $ 7.99
+0.96%
$ 167.88 million $ 731,212
Jan 1, 12 AM $ 7.92
+1.10%
$ 166.29 million $ 585,801
Dec 31, 11 PM $ 7.83
+1.08%
$ 164.35 million $ 573,427
Dec 31, 10 PM $ 7.74
+0.82%
$ 162.59 million $ 576,013
Dec 31, 9 PM $ 7.71
+0.08%
$ 162.01 million $ 570,671
Dec 31, 8 PM $ 7.71
+0.36%
$ 161.95 million $ 572,057
Dec 31, 7 PM $ 7.68
-0.06%
$ 161.18 million $ 570,019
Dec 31, 6 PM $ 7.68
+0.14%
$ 161.28 million $ 573,196
Dec 31, 5 PM $ 7.67
+0.03%
$ 160.99 million $ 572,755
Dec 31, 4 PM $ 7.66
-0.84%
$ 160.95 million $ 572,201
Dec 31, 3 PM $ 7.73
-1.17%
$ 162.31 million $ 572,011
Dec 31, 2 PM $ 7.82
+2.42%
$ 164.16 million $ 556,262
Dec 31, 1 PM $ 7.63
-0.53%
$ 160.32 million $ 474,331
Dec 31, 12 PM $ 7.68
-1.09%
$ 161.25 million $ 482,741
Dec 31, 11 AM $ 7.77
+0.73%
$ 163.24 million $ 480,699
Dec 31, 10 AM $ 7.71
+0.40%
$ 162 million $ 478,072
Dec 31, 9 AM $ 7.68
-1.66%
$ 161.37 million $ 481,121
Dec 31, 8 AM $ 7.82
-0.40%
$ 164.27 million $ 35.33 million
Dec 31, 7 AM $ 7.85
+0.77%
$ 164.87 million $ 35.32 million
Dec 31, 6 AM $ 7.79
-0.75%
$ 163.62 million $ 35.13 million
Dec 31, 5 AM $ 7.84
-1.36%
$ 164.58 million $ 35.07 million
Dec 31, 4 AM $ 7.95
+3.12%
$ 166.85 million $ 34.96 million
Dec 31, 3 AM $ 7.71
+1.37%
$ 161.82 million $ 34.91 million
Dec 31, 2 AM $ 7.6
-0.88%
$ 159.56 million $ 35.02 million