BurnedFi Historical Data

BURN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 7.71
+1.37%
$ 161.82 million $ 34.91 million
Dec 31, 2 AM $ 7.6
-0.88%
$ 159.56 million $ 35.02 million
Dec 31, 1 AM $ 7.67
-0.02%
$ 161.01 million $ 34.89 million
Dec 31, 12 AM $ 7.67
+0.53%
$ 161.05 million $ 34.71 million
Dec 30, 11 PM $ 7.63
+0.29%
$ 160.18 million $ 35.08 million
Dec 30, 10 PM $ 7.58
+0.73%
$ 159.12 million $ 35.03 million
Dec 30, 9 PM $ 7.51
+0.02%
$ 157.65 million $ 34.83 million
Dec 30, 8 PM $ 7.5
+0.17%
$ 157.6 million $ 34.72 million
Dec 30, 7 PM $ 7.49
-0.28%
$ 157.38 million $ 34.74 million
Dec 30, 6 PM $ 7.52
-0.31%
$ 157.88 million $ 34.96 million
Dec 30, 5 PM $ 7.55
-0.01%
$ 158.46 million $ 34.95 million
Dec 30, 4 PM $ 7.55
-0.29%
$ 158.48 million $ 34.95 million
Dec 30, 3 PM $ 7.56
+1.11%
$ 158.78 million $ 35.14 million
Dec 30, 2 PM $ 7.48
-0.24%
$ 157.04 million $ 34.62 million
Dec 30, 1 PM $ 7.49
+0.86%
$ 157.31 million $ 34.71 million
Dec 30, 12 PM $ 7.42
+0.08%
$ 155.91 million $ 34.34 million
Dec 30, 11 AM $ 7.42
+0.36%
$ 155.8 million $ 34.4 million
Dec 30, 10 AM $ 7.42
-1.87%
$ 155.85 million $ 34.4 million
Dec 30, 9 AM $ 7.56
-1.00%
$ 158.75 million $ 34.47 million
Dec 30, 8 AM $ 7.63
+2.47%
$ 160.2 million $ 34.58 million
Dec 30, 7 AM $ 7.45
-1.47%
$ 156.42 million $ 34.48 million
Dec 30, 6 AM $ 7.54
-5.21%
$ 158.25 million $ 34.52 million
Dec 30, 5 AM $ 7.95
-0.50%
$ 166.95 million $ 34.36 million
Dec 30, 4 AM $ 7.99
-1.48%
$ 167.8 million $ 34.35 million
Dec 30, 3 AM $ 8.11
-0.14%
$ 170.22 million $ 34.22 million
Dec 30, 2 AM $ 8.12
-0.05%
$ 170.55 million $ 34.14 million
Dec 30, 1 AM $ 8.12
-0.39%
$ 170.52 million $ 34.26 million
Dec 30, 12 AM $ 8.15
+0.57%
$ 171.23 million $ 34.11 million
Dec 29, 11 PM $ 8.1
-1.01%
$ 170.46 million $ 34.02 million
Dec 29, 10 PM $ 8.19
+0.53%
$ 171.91 million $ 34.33 million
Dec 29, 9 PM $ 8.14
-0.37%
$ 171.01 million $ 34.12 million
Dec 29, 8 PM $ 8.17
+0.01%
$ 171.57 million $ 34.27 million
Dec 29, 7 PM $ 8.16
-0.26%
$ 171.41 million $ 34.37 million
Dec 29, 6 PM $ 8.14
+0.02%
$ 170.98 million $ 34.21 million
Dec 29, 5 PM $ 8.14
+0.03%
$ 171 million $ 34.2 million
Dec 29, 4 PM $ 8.14
+0.35%
$ 170.96 million $ 34.19 million
Dec 29, 3 PM $ 8.11
-1.37%
$ 170.38 million $ 34.29 million
Dec 29, 2 PM $ 8.23
+0.05%
$ 172.73 million $ 34.1 million
Dec 29, 1 PM $ 8.21
+0.05%
$ 172.51 million $ 34.12 million
Dec 29, 12 PM $ 8.21
-1.73%
$ 172.46 million $ 33.97 million
Dec 29, 11 AM $ 8.36
+2.03%
$ 175.5 million $ 34.24 million
Dec 29, 10 AM $ 8.19
-0.22%
$ 171.89 million $ 33.72 million
Dec 29, 9 AM $ 8.2
-2.30%
$ 172.19 million $ 33.77 million
Dec 29, 8 AM $ 8.39
+0.10%
$ 176.25 million $ 34.33 million
Dec 29, 7 AM $ 8.39
+0.08%
$ 176.13 million $ 34.34 million
Dec 29, 6 AM $ 8.39
+0.08%
$ 172.46 million $ 34.29 million
Dec 29, 5 AM $ 8.38
+0.71%
$ 175.92 million $ 34.36 million
Dec 29, 4 AM $ 8.31
-1.09%
$ 174.55 million $ 34.16 million
Dec 29, 3 AM $ 8.4
+1.86%
$ 176.46 million $ 34.21 million
Dec 29, 2 AM $ 8.25
+0.39%
$ 173.24 million $ 34.15 million