BurnedFi Historical Data

BURN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 4.29
-0.22%
$ 90.03 million $ 79,685
Mar 10, 8 AM $ 4.3
+0.08%
$ 90.22 million $ 75,249
Mar 10, 7 AM $ 4.29
+0.07%
$ 90.13 million $ 66,646
Mar 10, 6 AM $ 4.29
-0.67%
$ 90.06 million $ 61,742
Mar 10, 5 AM $ 4.32
+1.07%
$ 90.7 million $ 41,515
Mar 10, 4 AM $ 4.27
-1.06%
$ 89.7 million $ 31,365
Mar 10, 3 AM $ 4.31
-0.07%
$ 90.49 million $ 26,218
Mar 10, 2 AM $ 4.31
-0.29%
$ 90.61 million $ 144,423
Mar 10, 1 AM $ 4.33
-1.33%
$ 90.87 million $ 129,379
Mar 10, 12 AM $ 4.39
-0.21%
$ 92.23 million $ 120,619
Mar 9, 11 PM $ 4.4
-0.48%
$ 92.41 million $ 119,802
Mar 9, 9 PM $ 4.41
-0.09%
$ 92.6 million $ 118,303
Mar 9, 8 PM $ 4.41
-0.53%
$ 92.66 million $ 118,317
Mar 9, 7 PM $ 4.43
-0.06%
$ 92.95 million $ 102,163
Mar 9, 6 PM $ 4.43
-1.11%
$ 93.07 million $ 101,950
Mar 9, 5 PM $ 4.48
+0.03%
$ 94.13 million $ 98,817
Mar 9, 4 PM $ 4.48
+1.40%
$ 94.11 million $ 98,731
Mar 9, 3 PM $ 4.41
-0.04%
$ 92.61 million $ 91,101
Mar 9, 2 PM $ 4.41
+1.63%
$ 92.67 million $ 87,478
Mar 9, 1 PM $ 4.34
+0.54%
$ 91.2 million $ 78,001
Mar 9, 12 PM $ 4.32
+0.28%
$ 90.68 million $ 73,386
Mar 9, 11 AM $ 4.31
-0.06%
$ 90.44 million $ 66,128
Mar 9, 10 AM $ 4.29
-0.77%
$ 90.18 million $ 65,005
Mar 9, 9 AM $ 4.33
+0.40%
$ 90.9 million $ 60,114
Mar 9, 8 AM $ 4.31
-0.35%
$ 90.61 million $ 57,572
Mar 9, 7 AM $ 4.33
-0.03%
$ 90.92 million $ 38,155
Mar 9, 6 AM $ 4.33
+0.55%
$ 90.91 million $ 34,375
Mar 9, 5 AM $ 4.3
-0.59%
$ 90.34 million $ 31,285
Mar 9, 4 AM $ 4.33
+0.04%
$ 90.87 million $ 23,338
Mar 9, 3 AM $ 4.32
-1.06%
$ 90.8 million $ 21,123
Mar 9, 2 AM $ 4.38
-0.24%
$ 91.98 million $ 125,349
Mar 9, 1 AM $ 4.39
+0.27%
$ 92.12 million $ 122,843
Mar 9, 12 AM $ 4.39
+0.39%
$ 92.25 million $ 119,494
Mar 8, 11 PM $ 4.36
+0.61%
$ 91.56 million $ 116,418
Mar 8, 10 PM $ 4.34
+0.00%
$ 91.21 million $ 114,402
Mar 8, 8 PM $ 4.34
-0.09%
$ 91.1 million $ 114,253
Mar 8, 7 PM $ 4.34
-0.08%
$ 91.1 million $ 114,194
Mar 8, 6 PM $ 4.34
+0.00%
$ 91.06 million $ 113,893
Mar 8, 5 PM $ 4.34
-0.02%
$ 91.11 million $ 113,903
Mar 8, 4 PM $ 4.34
-0.35%
$ 91.16 million $ 113,781
Mar 8, 3 PM $ 4.34
-0.16%
$ 91.24 million $ 111,286
Mar 8, 2 PM $ 4.35
-0.39%
$ 91.32 million $ 110,812
Mar 8, 1 PM $ 4.37
+1.16%
$ 91.69 million $ 107,912
Mar 8, 12 PM $ 4.32
-0.47%
$ 90.65 million $ 78,113
Mar 8, 11 AM $ 4.31
-0.59%
$ 90.53 million $ 73,207
Mar 8, 10 AM $ 4.34
-0.02%
$ 91.09 million $ 56,452
Mar 8, 9 AM $ 4.33
+0.08%
$ 91.03 million $ 53,584
Mar 8, 8 AM $ 4.32
-1.42%
$ 90.73 million $ 50,429
Mar 8, 7 AM $ 4.38
-0.03%
$ 92.01 million $ 41,207
Mar 8, 6 AM $ 4.38
+0.04%
$ 91.97 million $ 37,895