BurnedFi Historical Data

BURN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 8.25
+0.39%
$ 173.24 million $ 34.15 million
Dec 29, 1 AM $ 8.22
+0.44%
$ 172.63 million $ 34.12 million
Dec 29, 12 AM $ 8.18
+2.35%
$ 171.87 million $ 33.99 million
Dec 28, 11 PM $ 8
-0.27%
$ 167.96 million $ 33.8 million
Dec 28, 10 PM $ 8.02
+0.09%
$ 168.38 million $ 31.72 million
Dec 28, 9 PM $ 8.01
-0.27%
$ 168.18 million $ 31.69 million
Dec 28, 8 PM $ 8.03
+0.22%
$ 168.56 million $ 31.79 million
Dec 28, 7 PM $ 8.01
+0.14%
$ 168.21 million $ 31.74 million
Dec 28, 6 PM $ 8
-0.37%
$ 168.52 million $ 31.76 million
Dec 28, 5 PM $ 8.03
+0.62%
$ 168.61 million $ 31.91 million
Dec 28, 4 PM $ 7.98
+0.60%
$ 167.53 million $ 31.71 million
Dec 28, 3 PM $ 7.93
-2.99%
$ 166.55 million $ 31.8 million
Dec 28, 2 PM $ 8.17
-2.49%
$ 171.67 million $ 31.66 million
Dec 28, 1 PM $ 8.38
-0.06%
$ 176 million $ 31.44 million
Dec 28, 12 PM $ 8.37
-1.41%
$ 175.88 million $ 31.09 million
Dec 28, 11 AM $ 8.5
-0.90%
$ 178.56 million $ 31.03 million
Dec 28, 10 AM $ 8.59
-0.48%
$ 180.3 million $ 31.13 million
Dec 28, 9 AM $ 8.63
+1.77%
$ 181.17 million $ 30.88 million
Dec 28, 8 AM $ 8.48
-1.11%
$ 178.05 million $ 30.54 million
Dec 28, 7 AM $ 8.57
-0.11%
$ 179.95 million $ 30.71 million
Dec 28, 6 AM $ 8.58
-1.75%
$ 180.27 million $ 30.65 million
Dec 28, 5 AM $ 8.74
-0.04%
$ 183.46 million $ 30.85 million
Dec 28, 4 AM $ 8.74
+0.30%
$ 183.49 million $ 30.91 million
Dec 28, 3 AM $ 8.71
+0.00%
$ 182.86 million $ 30.81 million
Dec 28, 2 AM $ 8.71
+0.12%
$ 182.81 million $ 30.85 million
Dec 28, 1 AM $ 8.7
+0.97%
$ 182.63 million $ 30.79 million
Dec 28, 12 AM $ 8.61
-1.38%
$ 180.87 million $ 30.73 million
Dec 27, 11 PM $ 8.74
+2.48%
$ 183.57 million $ 30.74 million
Dec 27, 10 PM $ 8.54
-2.44%
$ 179.33 million $ 30.7 million
Dec 27, 9 PM $ 8.76
-0.17%
$ 183.91 million $ 30.69 million
Dec 27, 8 PM $ 8.77
-0.06%
$ 184.15 million $ 30.68 million
Dec 27, 7 PM $ 8.81
-0.12%
$ 185.05 million $ 30.68 million
Dec 27, 6 PM $ 8.82
-0.42%
$ 185.27 million $ 30.69 million
Dec 27, 5 PM $ 8.86
+1.14%
$ 186.02 million $ 30.69 million
Dec 27, 4 PM $ 8.74
+1.76%
$ 183.56 million $ 30.75 million
Dec 27, 3 PM $ 8.59
-0.37%
$ 180.22 million $ 30.66 million
Dec 27, 2 PM $ 8.63
+0.71%
$ 181.15 million $ 30.58 million
Dec 27, 1 PM $ 8.57
-0.52%
$ 179.88 million $ 30.67 million
Dec 27, 12 PM $ 8.6
+1.71%
$ 180.69 million $ 30.53 million
Dec 27, 11 AM $ 8.46
-0.71%
$ 177.68 million $ 30.29 million
Dec 27, 10 AM $ 8.52
-0.82%
$ 178.92 million $ 30.4 million
Dec 27, 9 AM $ 8.58
+0.92%
$ 180.27 million $ 30.49 million
Dec 27, 8 AM $ 8.49
-0.56%
$ 178.3 million $ 30.3 million
Dec 27, 7 AM $ 8.53
+0.15%
$ 179.23 million $ 30.15 million
Dec 27, 6 AM $ 8.52
+0.10%
$ 179.02 million $ 30.3 million
Dec 27, 5 AM $ 8.52
+0.05%
$ 178.91 million $ 30.26 million
Dec 27, 4 AM $ 8.51
+0.29%
$ 178.7 million $ 30.09 million
Dec 27, 3 AM $ 8.49
-0.14%
$ 178.26 million $ 29.97 million
Dec 27, 2 AM $ 8.5
-0.04%
$ 178.54 million $ 30.04 million
Dec 27, 1 AM $ 8.5
-0.37%
$ 178.58 million $ 30.05 million