BurnedFi Historical Data

BURN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $3.18
+0.36%
$66.83 million $115,228
Jun 9, 3 AM $3.18
-0.36%
$66.72 million $128,648
Jun 9, 2 AM $3.18
-0.26%
$66.81 million $128,891
Jun 9, 1 AM $3.2
+0.59%
$67.17 million $128,563
Jun 9, 12 AM $3.16
-1.09%
$66.38 million $129,799
Jun 8, 11 PM $3.2
+0.66%
$67.19 million $115,214
Jun 8, 10 PM $3.18
-0.45%
$66.88 million $115,769
Jun 8, 9 PM $3.18
-0.44%
$66.72 million $113,173
Jun 8, 4 PM $3.2
+0.03%
$67.11 million $115,131
Jun 8, 3 PM $3.2
+0.70%
$67.14 million $115,213
Jun 8, 2 PM $3.18
+0.49%
$66.74 million $114,316
Jun 8, 1 PM $3.16
+0.28%
$66.4 million $124,175
Jun 8, 12 PM $3.15
-0.91%
$66.16 million $125,221
Jun 8, 11 AM $3.19
-0.12%
$66.89 million $118,034
Jun 8, 10 AM $3.19
-0.25%
$67 million $123,024
Jun 8, 9 AM $3.2
+0.39%
$67.16 million $126,469
Jun 8, 8 AM $3.19
-0.50%
$67 million $126,043
Jun 8, 7 AM $3.22
+0.56%
$67.53 million $117,840
Jun 8, 6 AM $3.2
+0.62%
$67.16 million $116,793
Jun 8, 5 AM $3.16
-0.10%
$66.33 million $110,655
Jun 8, 4 AM $3.14
-1.89%
$66.03 million $105,405
Jun 8, 3 AM $3.21
+0.60%
$67.38 million $88,411
Jun 8, 2 AM $3.19
+0.34%
$66.96 million $89,746
Jun 8, 1 AM $3.19
-0.54%
$66.89 million $91,717
Jun 8, 12 AM $3.2
-0.25%
$67.23 million $92,303
Jun 7, 11 PM $3.21
-0.32%
$67.42 million $87,950
Jun 7, 10 PM $3.22
+1.36%
$67.63 million $83,737
Jun 7, 8 PM $3.19
-0.01%
$67.01 million $87,150
Jun 7, 7 PM $3.19
-0.27%
$67.06 million $88,263
Jun 7, 6 PM $3.2
-0.12%
$67.24 million $88,552
Jun 7, 5 PM $3.19
-0.24%
$66.99 million $88,288
Jun 7, 4 PM $3.19
+0.79%
$66.94 million $86,873
Jun 7, 3 PM $3.17
-0.13%
$66.51 million $85,153
Jun 7, 2 PM $3.17
-1.02%
$66.65 million $83,564
Jun 7, 1 PM $3.19
+0.32%
$67.03 million $71,795
Jun 7, 12 PM $3.19
-0.93%
$66.96 million $76,053
Jun 7, 11 AM $3.22
-0.67%
$67.57 million $87,812
Jun 7, 10 AM $3.24
+0.82%
$68 million $86,687
Jun 7, 9 AM $3.21
+0.18%
$67.43 million $86,911
Jun 7, 8 AM $3.2
+0.77%
$67.13 million $83,322
Jun 7, 7 AM $3.17
-1.38%
$66.62 million $80,746
Jun 7, 6 AM $3.22
-0.12%
$67.6 million $81,591
Jun 7, 5 AM $3.22
+0.43%
$67.7 million $83,849
Jun 7, 4 AM $3.21
-0.94%
$67.34 million $83,032
Jun 7, 3 AM $3.23
-0.12%
$67.86 million $77,171
Jun 7, 2 AM $3.23
-0.81%
$67.91 million $76,730
Jun 7, 1 AM $3.25
-0.17%
$68.31 million $85,918
Jun 7, 12 AM $3.25
-0.52%
$68.19 million $88,430
Jun 6, 11 PM $3.26
-0.05%
$68.54 million $93,771
Jun 6, 10 PM $3.22
-1.11%
$67.71 million $96,703