BurnedFi Historical Data

BURN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 8.5
-0.04%
$ 178.54 million $ 30.04 million
Dec 27, 1 AM $ 8.5
-0.37%
$ 178.58 million $ 30.05 million
Dec 27, 12 AM $ 8.53
+0.95%
$ 179.07 million $ 29.99 million
Dec 26, 11 PM $ 8.45
-0.46%
$ 177.29 million $ 29.9 million
Dec 26, 10 PM $ 8.49
+0.22%
$ 178.3 million $ 29.92 million
Dec 26, 9 PM $ 8.45
-0.01%
$ 177.55 million $ 29.96 million
Dec 26, 8 PM $ 8.46
+0.48%
$ 177.56 million $ 29.9 million
Dec 26, 7 PM $ 8.45
-0.05%
$ 177.37 million $ 29.76 million
Dec 26, 6 PM $ 8.45
+0.70%
$ 177.49 million $ 29.88 million
Dec 26, 5 PM $ 8.39
+0.01%
$ 176.29 million $ 29.68 million
Dec 26, 4 PM $ 8.4
-0.22%
$ 176.4 million $ 29.68 million
Dec 26, 3 PM $ 8.42
-0.71%
$ 176.9 million $ 29.84 million
Dec 26, 2 PM $ 8.49
+0.33%
$ 178.22 million $ 29.84 million
Dec 26, 1 PM $ 8.46
-0.84%
$ 177.64 million $ 30.09 million
Dec 26, 12 PM $ 8.53
+1.81%
$ 179.13 million $ 29.89 million
Dec 26, 11 AM $ 8.38
+0.53%
$ 175.92 million $ 29.66 million
Dec 26, 10 AM $ 8.33
-0.39%
$ 174.98 million $ 29.59 million
Dec 26, 9 AM $ 8.38
+0.02%
$ 176 million $ 29.83 million
Dec 26, 8 AM $ 8.38
+0.24%
$ 175.97 million $ 29.82 million
Dec 26, 7 AM $ 8.36
-0.38%
$ 175.6 million $ 29.77 million
Dec 26, 6 AM $ 8.39
+0.34%
$ 176.24 million $ 29.77 million
Dec 26, 5 AM $ 8.35
-1.89%
$ 175.41 million $ 29.7 million
Dec 26, 4 AM $ 8.51
+4.75%
$ 178.8 million $ 29.65 million
Dec 26, 3 AM $ 8.13
-0.26%
$ 170.69 million $ 29.36 million
Dec 26, 2 AM $ 8.15
-1.34%
$ 171.06 million $ 29.28 million
Dec 26, 1 AM $ 8.26
-0.29%
$ 173.44 million $ 29.27 million
Dec 26, 12 AM $ 8.28
+0.94%
$ 173.96 million $ 29.38 million
Dec 25, 11 PM $ 8.21
-1.18%
$ 172.31 million $ 29.19 million
Dec 25, 10 PM $ 8.3
+0.09%
$ 174.36 million $ 29.6 million
Dec 25, 9 PM $ 8.3
+0.37%
$ 174.28 million $ 29.56 million
Dec 25, 8 PM $ 8.16
+0.81%
$ 171.29 million $ 29.19 million
Dec 25, 7 PM $ 8.09
+0.76%
$ 169.93 million $ 29.28 million
Dec 25, 6 PM $ 8.08
+0.34%
$ 169.76 million $ 29.2 million
Dec 25, 5 PM $ 8.06
-0.07%
$ 169.19 million $ 29.31 million
Dec 25, 4 PM $ 8.06
-1.35%
$ 169.31 million $ 29.31 million
Dec 25, 3 PM $ 8.17
-0.10%
$ 171.63 million $ 29.4 million
Dec 25, 2 PM $ 8.18
-1.70%
$ 171.72 million $ 29.3 million
Dec 25, 1 PM $ 8.31
+0.82%
$ 174.54 million $ 29.36 million
Dec 25, 12 PM $ 8.24
-1.91%
$ 173.1 million $ 29.41 million
Dec 25, 11 AM $ 8.4
-0.84%
$ 176.44 million $ 29.42 million
Dec 25, 10 AM $ 8.47
+0.33%
$ 178.09 million $ 29.26 million
Dec 25, 9 AM $ 8.45
-0.29%
$ 177.35 million $ 29.37 million
Dec 25, 8 AM $ 8.5
+1.14%
$ 178.51 million $ 29.31 million
Dec 25, 7 AM $ 8.4
+2.51%
$ 176.39 million $ 29.38 million
Dec 25, 6 AM $ 8.2
+3.99%
$ 172.14 million $ 29.27 million
Dec 25, 5 AM $ 7.88
-3.15%
$ 165.52 million $ 29.12 million
Dec 25, 4 AM $ 8.14
+0.85%
$ 170.96 million $ 29.19 million
Dec 25, 3 AM $ 8.07
-0.51%
$ 169.46 million $ 28.96 million
Dec 25, 2 AM $ 8.11
+0.37%
$ 170.36 million $ 28.92 million
Dec 25, 1 AM $ 8.08
-0.66%
$ 169.66 million $ 28.9 million