BurnedFi Historical Data

BURN Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $3.22
-1.11%
$67.71 million $96,703
Jun 6, 9 PM $3.26
+0.00%
$68.37 million $94,985
Jun 6, 8 PM $3.26
+0.05%
$68.42 million $96,483
Jun 6, 7 PM $3.26
+0.09%
$68.52 million $97,489
Jun 6, 6 PM $3.28
+0.03%
$68.82 million $102,396
Jun 6, 5 PM $3.26
+0.00%
$68.5 million $129,503
Jun 6, 4 PM $3.27
+0.15%
$68.58 million $129,663
Jun 6, 3 PM $3.26
-0.16%
$68.54 million $130,340
Jun 6, 2 PM $3.27
+0.35%
$68.64 million $214,498
Jun 6, 1 PM $3.27
+1.40%
$68.59 million $243,287
Jun 6, 12 PM $3.22
-0.58%
$67.59 million $242,084
Jun 6, 11 AM $3.23
+0.88%
$67.87 million $226,871
Jun 6, 10 AM $3.21
-1.06%
$67.31 million $223,971
Jun 6, 9 AM $3.24
+0.30%
$68.09 million $220,953
Jun 6, 8 AM $3.23
-0.40%
$67.91 million $220,259
Jun 6, 7 AM $3.24
+0.11%
$68.07 million $219,862
Jun 6, 6 AM $3.24
+0.85%
$67.95 million $220,955
Jun 6, 5 AM $3.2
-0.02%
$67.27 million $250,745
Jun 6, 4 AM $3.2
-1.62%
$67.26 million $249,379
Jun 6, 3 AM $3.26
+0.73%
$68.37 million $246,809
Jun 6, 2 AM $3.22
+0.09%
$67.54 million $248,556
Jun 6, 1 AM $3.21
-1.25%
$67.5 million $236,883
Jun 6, 12 AM $3.26
+1.91%
$68.37 million $230,914
Jun 5, 11 PM $3.19
-0.14%
$67.04 million $228,883
Jun 5, 10 PM $3.2
+1.79%
$67.22 million $225,476
Jun 5, 9 PM $3.14
-0.30%
$65.99 million $221,720
Jun 5, 8 PM $3.15
+0.31%
$66.19 million $221,364
Jun 5, 7 PM $3.14
-2.53%
$65.93 million $219,822
Jun 5, 6 PM $3.22
-0.91%
$67.69 million $212,809
Jun 5, 5 PM $3.25
+0.97%
$68.31 million $209,944
Jun 5, 4 PM $3.22
+0.36%
$67.56 million $206,740
Jun 5, 3 PM $3.2
-0.95%
$67.28 million $212,112
Jun 5, 2 PM $3.23
+1.31%
$67.88 million $108,733
Jun 5, 1 PM $3.19
-2.20%
$67.04 million $76,998
Jun 5, 12 PM $3.27
+0.00%
$68.57 million $70,959
Jun 5, 11 AM $3.26
+0.03%
$68.56 million $82,149
Jun 5, 10 AM $3.26
+0.33%
$68.53 million $82,603
Jun 5, 9 AM $3.25
-0.34%
$68.31 million $87,965
Jun 5, 8 AM $3.27
-0.10%
$68.62 million $97,258
Jun 5, 7 AM $3.27
-0.17%
$68.63 million $98,257
Jun 5, 6 AM $3.27
-2.92%
$68.72 million $99,516
Jun 5, 5 AM $3.37
+0.13%
$70.77 million $67,000
Jun 5, 4 AM $3.38
+0.25%
$70.94 million $66,768
Jun 5, 3 AM $3.37
-0.12%
$70.79 million $66,186
Jun 5, 2 AM $3.38
+0.03%
$70.97 million $62,106
Jun 5, 1 AM $3.38
-0.11%
$70.96 million $91,423
Jun 5, 12 AM $3.38
+0.44%
$70.92 million $91,074
Jun 4, 11 PM $3.36
-0.05%
$70.57 million $92,116
Jun 4, 10 PM $3.35
-0.33%
$70.45 million $119,137
Jun 4, 9 PM $3.37
-0.30%
$70.67 million $122,469