BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $3.87
+8.26%
$81.2 million $172,341
Feb 27, 2026 $3.58
-0.05%
$75.12 million $187,641
Feb 26, 2026 $3.54
+0.37%
$-- $54,805
Feb 25, 2026 $3.52
+6.16%
$73.93 million $71,548
Feb 24, 2026 $3.32
+3.70%
$69.62 million $226,800
Feb 23, 2026 $3.2
-13.42%
$67.13 million $159,504
Feb 22, 2026 $3.69
-2.51%
$77.52 million $10,428
Feb 21, 2026 $3.76
-4.35%
$78.96 million $39,129
Feb 20, 2026 $3.93
+8.27%
$82.57 million $108,872
Feb 19, 2026 $3.63
-9.15%
$77.53 million $48,327
Feb 18, 2026 $4
-5.03%
$84 million $70,278
Feb 17, 2026 $4.23
+0.83%
$88.93 million $85,311
Feb 16, 2026 $4.19
-6.61%
$88.31 million $155,962
Feb 15, 2026 $4.5
+14.69%
$94.51 million $285,800
Feb 14, 2026 $3.92
+3.92%
$82.39 million $373,419
Feb 13, 2026 $3.77
+27.11%
$79.15 million $232,921
Feb 12, 2026 $2.97
+6.41%
$62.45 million $89,959
Feb 11, 2026 $2.79
+2.01%
$58.39 million $79,048
Feb 10, 2026 $2.74
+4.89%
$57.53 million $339,006
Feb 9, 2026 $2.61
-5.99%
$54.94 million $172,267
Feb 8, 2026 $2.8
-1.20%
$58.64 million $73,303
Feb 7, 2026 $2.83
-2.37%
$59.47 million $41,630
Feb 6, 2026 $2.9
-1.17%
$60.95 million $180,674
Feb 5, 2026 $2.94
-2.68%
$61.64 million $370,628
Feb 4, 2026 $3.01
+0.54%
$63.2 million $206,541
Feb 3, 2026 $2.99
+0.59%
$62.85 million $263,550
Feb 2, 2026 $2.95
+1.21%
$-- $115,278
Feb 1, 2026 $2.92
-0.61%
$61.27 million $165,380
Jan 31, 2026 $2.94
-3.81%
$61.71 million $179,224
Jan 30, 2026 $2.89
+0.61%
$-- $143,046
Jan 29, 2026 $3.14
+2.23%
$-- $79,489
Jan 28, 2026 $3.06
-1.52%
$64.26 million $1.86 million
Jan 27, 2026 $3.11
+6.01%
$65.29 million $2.25 million
Jan 26, 2026 $2.9
-6.69%
$-- $230,577
Jan 25, 2026 $3.11
-3.94%
$65.41 million $202,209
Jan 24, 2026 $3.24
-0.45%
$68.11 million $237,676
Jan 23, 2026 $3.25
+1.93%
$68.34 million $319,336
Jan 22, 2026 $3.19
-11.85%
$67.27 million $532,386
Jan 21, 2026 $3.62
-4.60%
$76.04 million $302,203
Jan 20, 2026 $3.8
+3.97%
$79.9 million $875,549
Jan 19, 2026 $3.65
-14.28%
$76.75 million $510,043
Jan 18, 2026 $4.24
-10.97%
$89.21 million $968,912
Jan 17, 2026 $4.76
+2.12%
$99.88 million $1.57 million
Jan 16, 2026 $4.65
+13.01%
$97.93 million $694,820
Jan 15, 2026 $4.12
+16.10%
$86.42 million $517,189
Jan 14, 2026 $3.55
-10.40%
$74.47 million $1.31 million
Jan 13, 2026 $3.95
-13.37%
$83.03 million $2.02 million
Jan 12, 2026 $4.57
-10.63%
$95.89 million $27.93 million
Jan 11, 2026 $5.1
+20.01%
$106.87 million $26.76 million
Jan 10, 2026 $4.25
-25.04%
$89.09 million $24.19 million