BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 3.38
+0.25%
$ 70.94 million $ 66,768
Jun 5, 3 AM $ 3.37
-0.12%
$ 70.79 million $ 66,186
Jun 5, 2 AM $ 3.38
+0.03%
$ 70.97 million $ 62,106
Jun 5, 1 AM $ 3.38
-0.11%
$ 70.96 million $ 91,423
Jun 5, 12 AM $ 3.38
+0.44%
$ 70.92 million $ 91,074
Jun 4, 11 PM $ 3.36
-0.05%
$ 70.57 million $ 92,116
Jun 4, 10 PM $ 3.35
-0.33%
$ 70.45 million $ 119,137
Jun 4, 9 PM $ 3.37
-0.30%
$ 70.67 million $ 122,469
Jun 4, 8 PM $ 3.37
-0.17%
$ 70.84 million $ 122,658
Jun 4, 7 PM $ 3.39
-0.04%
$ 71.19 million $ 125,066
Jun 4, 6 PM $ 3.39
+0.21%
$ 71.22 million $ 125,161
Jun 4, 5 PM $ 3.39
+0.00%
$ 71.26 million $ 124,985
Jun 4, 4 PM $ 3.41
+0.79%
$ 71.71 million $ 122,417
Jun 4, 3 PM $ 3.39
+0.02%
$ 71.25 million $ 118,286
Jun 4, 2 PM $ 3.39
-0.10%
$ 71.15 million $ 126,703
Jun 4, 1 PM $ 3.39
+0.43%
$ 71.26 million $ 127,723
Jun 4, 12 PM $ 3.37
-0.40%
$ 70.77 million $ 132,975
Jun 4, 11 AM $ 3.38
-0.09%
$ 71.05 million $ 122,362
Jun 4, 10 AM $ 3.39
+0.48%
$ 71.12 million $ 122,749
Jun 4, 9 AM $ 3.37
+0.43%
$ 70.72 million $ 122,971
Jun 4, 8 AM $ 3.35
-1.01%
$ 70.35 million $ 112,334
Jun 4, 7 AM $ 3.4
-0.43%
$ 71.35 million $ 124,851
Jun 4, 6 AM $ 3.41
+0.13%
$ 71.6 million $ 136,710
Jun 4, 5 AM $ 3.41
-0.11%
$ 71.68 million $ 141,568
Jun 4, 4 AM $ 3.41
-0.01%
$ 71.69 million $ 148,568
Jun 4, 3 AM $ 3.41
+0.14%
$ 71.71 million $ 148,388
Jun 4, 2 AM $ 3.42
+0.94%
$ 71.72 million $ 149,612
Jun 4, 1 AM $ 3.39
-4.19%
$ 71.13 million $ 141,907
Jun 4, 12 AM $ 3.56
+0.07%
$ 74.66 million $ 134,817
Jun 3, 11 PM $ 3.56
+1.66%
$ 74.67 million $ 135,824
Jun 3, 10 PM $ 3.5
+2.21%
$ 73.54 million $ 112,799
Jun 3, 9 PM $ 3.43
-0.17%
$ 71.94 million $ 116,882
Jun 3, 8 PM $ 3.43
-0.22%
$ 72.02 million $ 117,376
Jun 3, 7 PM $ 3.43
+0.60%
$ 72.1 million $ 118,025
Jun 3, 6 PM $ 3.41
-0.18%
$ 71.62 million $ 116,246
Jun 3, 5 PM $ 3.43
+0.22%
$ 71.94 million $ 116,513
Jun 3, 4 PM $ 3.43
+0.20%
$ 71.94 million $ 116,258
Jun 3, 3 PM $ 3.42
+0.07%
$ 71.86 million $ 114,346
Jun 3, 2 PM $ 3.42
+0.12%
$ 71.8 million $ 111,869
Jun 3, 1 PM $ 3.42
+2.68%
$ 71.72 million $ 109,705
Jun 3, 12 PM $ 3.33
-0.43%
$ 69.89 million $ 117,150
Jun 3, 11 AM $ 3.33
-0.03%
$ 69.96 million $ 121,275
Jun 3, 10 AM $ 3.33
+0.25%
$ 69.92 million $ 123,482
Jun 3, 9 AM $ 3.32
+0.07%
$ 69.8 million $ 133,196
Jun 3, 8 AM $ 3.32
+1.14%
$ 69.65 million $ 135,645
Jun 3, 7 AM $ 3.28
-2.40%
$ 68.83 million $ 121,152
Jun 3, 6 AM $ 3.37
-7.58%
$ 70.67 million $ 104,679
Jun 3, 5 AM $ 3.37
-0.27%
$ 70.73 million $ 102,502
Jun 3, 4 AM $ 3.39
+0.31%
$ 71.17 million $ 95,503
Jun 3, 3 AM $ 3.39
-0.57%
$ 71.17 million $ 95,975