BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 4.95
-0.35%
$ 103.86 million $ 2.93 million
Apr 1, 8 AM $ 4.96
+0.77%
$ 104.19 million $ 2.96 million
Apr 1, 7 AM $ 4.92
-0.74%
$ 103.4 million $ 2.97 million
Apr 1, 6 AM $ 4.95
+1.21%
$ 104.02 million $ 2.97 million
Apr 1, 5 AM $ 4.9
-1.10%
$ 102.8 million $ 2.96 million
Apr 1, 4 AM $ 4.94
+1.20%
$ 103.78 million $ 2.97 million
Apr 1, 3 AM $ 4.89
-2.78%
$ 102.59 million $ 2.96 million
Apr 1, 2 AM $ 5.04
+0.62%
$ 105.79 million $ 2.91 million
Apr 1, 1 AM $ 5
+0.44%
$ 104.99 million $ 1.06 million
Apr 1, 12 AM $ 4.95
-1.93%
$ 103.98 million $ 1.04 million
Mar 31, 11 PM $ 5.06
+2.86%
$ 106.29 million $ 1 million
Mar 31, 10 PM $ 4.92
-4.09%
$ 103.22 million $ 902,362
Mar 31, 9 PM $ 5.13
-26.18%
$ 107.74 million $ 826,926
Mar 31, 8 PM $ 6.95
+39.74%
$ 145.95 million $ 542,825
Mar 31, 7 PM $ 4.97
-0.03%
$ 104.44 million $ 340,188
Mar 31, 6 PM $ 5
-0.05%
$ 104.9 million $ 345,069
Mar 31, 5 PM $ 4.98
+0.12%
$ 104.61 million $ 345,292
Mar 31, 4 PM $ 4.97
-1.04%
$ 104.35 million $ 343,418
Mar 31, 3 PM $ 5.01
-0.51%
$ 105.31 million $ 341,653
Mar 31, 2 PM $ 5.04
+0.16%
$ 105.89 million $ 333,012
Mar 31, 1 PM $ 5.04
-0.08%
$ 105.85 million $ 338,225
Mar 31, 12 PM $ 5.05
-0.56%
$ 106.08 million $ 327,031
Mar 31, 11 AM $ 5.09
-1.01%
$ 106.79 million $ 288,716
Mar 31, 10 AM $ 5.14
+0.57%
$ 107.95 million $ 287,560
Mar 31, 9 AM $ 5.12
+0.21%
$ 107.46 million $ 288,720
Mar 31, 8 AM $ 5.11
+0.83%
$ 107.31 million $ 272,142
Mar 31, 7 AM $ 5.07
+0.56%
$ 106.42 million $ 263,313
Mar 31, 6 AM $ 5.05
+0.14%
$ 106.07 million $ 258,886
Mar 31, 5 AM $ 5.06
+0.41%
$ 106.18 million $ 269,000
Mar 31, 4 AM $ 5.03
+0.64%
$ 105.73 million $ 243,472
Mar 31, 3 AM $ 5
-0.23%
$ 105.07 million $ 274,932
Mar 31, 2 AM $ 5.02
+0.06%
$ 105.34 million $ 300,108
Mar 31, 1 AM $ 5.01
+0.13%
$ 105.27 million $ 292,024
Mar 31, 12 AM $ 5.01
+0.07%
$ 105.19 million $ 290,388
Mar 30, 11 PM $ 5.01
-0.31%
$ 105.14 million $ 289,350
Mar 30, 10 PM $ 5.02
+0.60%
$ 105.47 million $ 296,928
Mar 30, 9 PM $ 5
-0.08%
$ 104.93 million $ 290,966
Mar 30, 8 PM $ 5.01
+0.02%
$ 105.12 million $ 297,004
Mar 30, 7 PM $ 5
+1.67%
$ 105.1 million $ 296,819
Mar 30, 5 PM $ 4.97
+0.27%
$ 104.29 million $ 298,043
Mar 30, 4 PM $ 4.95
+0.16%
$ 104.01 million $ 299,182
Mar 30, 3 PM $ 4.94
-0.26%
$ 103.81 million $ 304,885
Mar 30, 2 PM $ 4.99
-0.01%
$ 104.83 million $ 311,035
Mar 30, 1 PM $ 4.99
+0.19%
$ 104.81 million $ 319,942
Mar 30, 12 PM $ 4.98
-0.40%
$ 104.58 million $ 319,189
Mar 30, 11 AM $ 5
+0.84%
$ 105 million $ 325,482
Mar 30, 10 AM $ 4.98
+0.10%
$ 104.53 million $ 313,958
Mar 30, 9 AM $ 4.98
+0.21%
$ 104.49 million $ 313,411
Mar 30, 8 AM $ 4.97
-0.06%
$ 104.36 million $ 328,666
Mar 30, 7 AM $ 4.98
+0.07%
$ 104.49 million $ 325,191