BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 2.8
+0.41%
$ 58.73 million $ 50,511
Jul 22, 1 AM $ 2.79
-0.50%
$ 58.49 million $ 53,473
Jul 22, 12 AM $ 2.8
+0.13%
$ 58.78 million $ 55,644
Jul 21, 11 PM $ 2.82
+0.17%
$ 59.19 million $ 60,488
Jul 21, 10 PM $ 2.8
+0.28%
$ 58.89 million $ 60,621
Jul 21, 9 PM $ 2.92
+4.51%
$ 61.39 million $ 59,789
Jul 21, 8 PM $ 2.8
+0.04%
$ 58.74 million $ 59,759
Jul 21, 7 PM $ 2.8
+0.00%
$ 58.72 million $ 59,734
Jul 21, 6 PM $ 2.8
-0.10%
$ 58.71 million $ 59,648
Jul 21, 5 PM $ 2.8
+0.03%
$ 58.77 million $ 59,261
Jul 21, 4 PM $ 2.8
-0.10%
$ 58.76 million $ 59,634
Jul 21, 3 PM $ 2.8
-0.02%
$ 58.85 million $ 61,444
Jul 21, 2 PM $ 2.8
-0.82%
$ 58.77 million $ 61,981
Jul 21, 1 PM $ 2.82
+0.70%
$ 59.28 million $ 63,038
Jul 21, 12 PM $ 2.81
+0.31%
$ 58.96 million $ 73,818
Jul 21, 11 AM $ 2.8
+0.38%
$ 58.77 million $ 68,024
Jul 21, 10 AM $ 2.79
-0.02%
$ 58.55 million $ 66,256
Jul 21, 9 AM $ 2.79
-0.28%
$ 58.57 million $ 65,913
Jul 21, 8 AM $ 2.8
+0.51%
$ 58.73 million $ 66,989
Jul 21, 7 AM $ 2.78
+0.04%
$ 58.47 million $ 64,793
Jul 21, 6 AM $ 2.78
-0.14%
$ 58.44 million $ 57,806
Jul 21, 5 AM $ 2.79
-0.02%
$ 58.57 million $ 61,452
Jul 21, 4 AM $ 2.79
-0.84%
$ 58.59 million $ 61,630
Jul 21, 3 AM $ 2.81
-0.03%
$ 59.04 million $ 54,087
Jul 21, 2 AM $ 2.81
+0.14%
$ 58.98 million $ 58,032
Jul 21, 1 AM $ 2.81
-0.17%
$ 58.92 million $ 52,428
Jul 21, 12 AM $ 2.81
-0.27%
$ 59.02 million $ 50,821
Jul 20, 11 PM $ 2.83
+0.65%
$ 59.53 million $ 49,106
Jul 20, 10 PM $ 2.82
+0.41%
$ 59.2 million $ 43,581
Jul 20, 9 PM $ 2.81
+0.02%
$ 59.03 million $ 45,479
Jul 20, 8 PM $ 2.81
-0.11%
$ 59.02 million $ 45,489
Jul 20, 6 PM $ 2.81
+0.09%
$ 59.09 million $ 45,489
Jul 20, 5 PM $ 2.81
+0.00%
$ 59.02 million $ 44,550
Jul 20, 4 PM $ 0.0₁₅245
-2.78%
$ -- $ 0.0₁₁1
Jul 20, 3 PM $ 0.0₁₅261
+146.23%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅108
+1.89%
$ -- $ 0
Jul 20, 1 PM $ 0.0₁₅11
+1.85%
$ -- $ 0
Jul 20, 12 PM $ 0.0₁₅11
-3.51%
$ -- $ 33,484
Jul 20, 10 AM $ 2.83
-0.01%
$ 59.38 million $ 33,938
Jul 20, 9 AM $ 2.83
+0.15%
$ 59.37 million $ 34,136
Jul 20, 8 AM $ 2.83
+0.13%
$ 59.44 million $ 34,254
Jul 20, 7 AM $ 2.83
-0.39%
$ 59.37 million $ 34,293
Jul 20, 6 AM $ 2.84
+1.08%
$ 59.6 million $ 35,430
Jul 20, 5 AM $ 2.81
-0.01%
$ 58.96 million $ 31,289
Jul 20, 4 AM $ 2.81
-0.48%
$ 58.93 million $ 34,716
Jul 20, 3 AM $ 2.82
+0.24%
$ 59.22 million $ 33,015
Jul 20, 2 AM $ 2.81
+0.23%
$ 59.08 million $ 32,220
Jul 20, 1 AM $ 2.81
+0.16%
$ 59.02 million $ 35,280
Jul 20, 12 AM $ 2.81
-0.27%
$ 58.92 million $ 35,222
Jul 19, 11 PM $ 2.81
-0.24%
$ 59.08 million $ 35,923