BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 2.86
+0.00%
$ 59.97 million $ 93,549
5:12 AM $ 2.86
+0.00%
$ 60.02 million $ 94,343
5:10 AM $ 2.86
+0.00%
$ 60.02 million $ 94,007
5:06 AM $ 2.86
+0.00%
$ 60.14 million $ 93,015
5:05 AM $ 2.87
-0.01%
$ 60.14 million $ 91,764
5:03 AM $ 2.89
+0.00%
$ 60.6 million $ 91,725
4:57 AM $ 2.89
+0.00%
$ 60.61 million $ 93,375
4:54 AM $ 2.89
+0.00%
$ 60.6 million $ 94,573
4:45 AM $ 2.89
+0.00%
$ 60.64 million $ 94,459
4:44 AM $ 2.89
-0.24%
$ 60.64 million $ 91,908
4:43 AM $ 2.91
+0.00%
$ 60.64 million $ 91,678
4:40 AM $ 2.91
-0.10%
$ 60.64 million $ 89,885
4:39 AM $ 2.92
+0.00%
$ 61.39 million $ 89,834
4:37 AM $ 2.92
+0.00%
$ 61.39 million $ 89,833
4:35 AM $ 2.92
+0.00%
$ 61.39 million $ 89,841
4:13 AM $ 2.93
+0.00%
$ 61.51 million $ 91,280
4:06 AM $ 2.93
+0.00%
$ 61.51 million $ 91,355
4:03 AM $ 2.93
+0.00%
$ 61.46 million $ 91,354
4:01 AM $ 2.93
+0.00%
$ 61.46 million $ 91,407
3:49 AM $ 2.93
+0.00%
$ 61.46 million $ 91,403
3:02 AM $ 2.93
+0.00%
$ 61.47 million $ 90,687
3:01 AM $ 2.92
+0.00%
$ 61.47 million $ 90,673
3:00 AM $ 2.92
+0.00%
$ 61.47 million $ 90,775
2:57 AM $ 2.92
+0.00%
$ 61.28 million $ 90,610
2:51 AM $ 2.92
+0.00%
$ 61.24 million $ 90,610
2:42 AM $ 2.92
+0.00%
$ 61.26 million $ 89,558
2:37 AM $ 2.91
+0.00%
$ 61.05 million $ 89,644
2:30 AM $ 2.91
+0.00%
$ 61.14 million $ 89,330
2:25 AM $ 2.91
+0.00%
$ 61.14 million $ 89,322
2:11 AM $ 2.91
+0.00%
$ 61.14 million $ 88,025
2:10 AM $ 2.91
+0.00%
$ 61.14 million $ 88,024
2:05 AM $ 2.91
+0.00%
$ 61.42 million $ 88,019
1:57 AM $ 2.92
+0.00%
$ 61.42 million $ 87,714
1:56 AM $ 2.92
+0.00%
$ 61.42 million $ 87,713
1:55 AM $ 2.92
+0.00%
$ 61.42 million $ 86,611
1:54 AM $ 2.92
+0.00%
$ 61.36 million $ 86,609
1:52 AM $ 2.91
+0.01%
$ 61.36 million $ 85,605
1:50 AM $ 2.9
+0.00%
$ 61.36 million $ 85,296
1:48 AM $ 2.92
+0.00%
$ 61.3 million $ 80,007
1:46 AM $ 2.97
+0.00%
$ 61.3 million $ 79,506
1:05 AM $ 2.97
+0.00%
$ 62.28 million $ 83,644
1:03 AM $ 2.97
+0.00%
$ 62.28 million $ 83,064
1:02 AM $ 2.97
+0.00%
$ 62.28 million $ 83,034
1:00 AM $ 2.97
+0.00%
$ 62.28 million $ 83,304
12:46 AM $ 2.98
+0.00%
$ 62.53 million $ 83,292
12:21 AM $ 2.98
+0.00%
$ 62.54 million $ 83,363
12:11 AM $ 2.98
+0.00%
$ 62.54 million $ 83,361
12:04 AM $ 2.98
+0.00%
$ 62.54 million $ 81,928
12:00 AM $ 2.99
+0.00%
$ 62.54 million $ 81,523
11:57 PM $ 2.99
+0.00%
$ 62.75 million $ 80,574