BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 4.53
+0.09%
$ 95.47 million $ 650,966
12:15 PM $ 4.52
+0.86%
$ 95.47 million $ 649,790
12:14 PM $ 4.49
+0.00%
$ 94.21 million $ 649,790
12:13 PM $ 4.49
-0.06%
$ 94.21 million $ 649,369
12:12 PM $ 4.49
+0.70%
$ 94.21 million $ 645,835
12:11 PM $ 4.46
+0.00%
$ 94.21 million $ 645,673
12:10 PM $ 4.46
+0.59%
$ 94.21 million $ 642,544
12:09 PM $ 4.43
+0.59%
$ 93.13 million $ 641,632
12:07 PM $ 4.41
+0.50%
$ 93.13 million $ 638,389
12:06 PM $ 4.39
+0.17%
$ 93.13 million $ 637,776
12:05 PM $ 4.34
+0.03%
$ 93.13 million $ 637,776
12:04 PM $ 4.34
+0.64%
$ 91.19 million $ 633,823
12:03 PM $ 4.32
+0.00%
$ 91.19 million $ 634,665
12:01 PM $ 4.32
+0.01%
$ 91.19 million $ 635,243
11:59 AM $ 4.32
+0.00%
$ 90.67 million $ 635,182
11:58 AM $ 4.32
-0.01%
$ 90.67 million $ 635,170
11:57 AM $ 4.32
+0.00%
$ 90.67 million $ 632,057
11:56 AM $ 4.32
+0.68%
$ 90.67 million $ 632,057
11:54 AM $ 4.29
+0.00%
$ 90.01 million $ 631,723
11:53 AM $ 4.29
+0.51%
$ 90.01 million $ 629,086
11:48 AM $ 4.27
-0.02%
$ 89.71 million $ 637,290
11:26 AM $ 4.27
+0.00%
$ 89.59 million $ 637,686
11:24 AM $ 4.28
+0.00%
$ 89.8 million $ 637,757
11:22 AM $ 4.27
+0.00%
$ 89.8 million $ 639,111
11:19 AM $ 4.28
+0.00%
$ 89.93 million $ 639,531
11:17 AM $ 4.28
+0.00%
$ 89.93 million $ 640,317
11:07 AM $ 4.28
+0.00%
$ 89.97 million $ 655,276
11:05 AM $ 4.27
+0.00%
$ 89.97 million $ 655,142
11:03 AM $ 4.3
+0.00%
$ 90.27 million $ 654,066
11:02 AM $ 4.29
+0.00%
$ 90.27 million $ 653,200
11:00 AM $ 4.29
+0.00%
$ 90.27 million $ 652,924
10:55 AM $ 4.29
+0.00%
$ 90.09 million $ 653,379
10:54 AM $ 4.29
+0.00%
$ 90.09 million $ 653,367
10:53 AM $ 4.29
+0.00%
$ 90.09 million $ 653,367
10:52 AM $ 4.29
+0.00%
$ 90.09 million $ 653,268
10:48 AM $ 4.29
+0.00%
$ 90.06 million $ 653,238
10:45 AM $ 4.29
+0.00%
$ 90.06 million $ 653,072
10:44 AM $ 4.29
+0.00%
$ 90.06 million $ 653,072
10:43 AM $ 4.29
+0.83%
$ 90.06 million $ 652,401
10:42 AM $ 4.25
+0.01%
$ 90.06 million $ 652,401
10:41 AM $ 4.25
+0.42%
$ 90.06 million $ 650,872
10:39 AM $ 4.24
+0.01%
$ 89.04 million $ 650,141
10:38 AM $ 4.24
+0.34%
$ 89.04 million $ 647,954
10:37 AM $ 4.21
+0.00%
$ 89.04 million $ 648,040
10:36 AM $ 4.21
+0.00%
$ 89.04 million $ 647,875
10:32 AM $ 4.21
+0.00%
$ 88.49 million $ 647,562
10:30 AM $ 4.21
+0.70%
$ 88.49 million $ 644,608
10:29 AM $ 4.18
+0.52%
$ 87.88 million $ 642,038
10:25 AM $ 4.16
+0.00%
$ 87.88 million $ 641,763
10:19 AM $ 4.16
-0.04%
$ 87.45 million $ 642,092