BurnedFi Historical Data

BURN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $3.37
-0.30%
$70.67 million $122,469
Jun 4, 8 PM $3.37
-0.17%
$70.84 million $122,658
Jun 4, 7 PM $3.39
-0.04%
$71.19 million $125,066
Jun 4, 6 PM $3.39
+0.21%
$71.22 million $125,161
Jun 4, 5 PM $3.39
+0.00%
$71.26 million $124,985
Jun 4, 4 PM $3.41
+0.79%
$71.71 million $122,417
Jun 4, 3 PM $3.39
+0.02%
$71.25 million $118,286
Jun 4, 2 PM $3.39
-0.10%
$71.15 million $126,703
Jun 4, 1 PM $3.39
+0.43%
$71.26 million $127,723
Jun 4, 12 PM $3.37
-0.40%
$70.77 million $132,975
Jun 4, 11 AM $3.38
-0.09%
$71.05 million $122,362
Jun 4, 10 AM $3.39
+0.48%
$71.12 million $122,749
Jun 4, 9 AM $3.37
+0.43%
$70.72 million $122,971
Jun 4, 8 AM $3.35
-1.01%
$70.35 million $112,334
Jun 4, 7 AM $3.4
-0.43%
$71.35 million $124,851
Jun 4, 6 AM $3.41
+0.13%
$71.6 million $136,710
Jun 4, 5 AM $3.41
-0.11%
$71.68 million $141,568
Jun 4, 4 AM $3.41
-0.01%
$71.69 million $148,568
Jun 4, 3 AM $3.41
+0.14%
$71.71 million $148,388
Jun 4, 2 AM $3.42
+0.94%
$71.72 million $149,612
Jun 4, 1 AM $3.39
-4.19%
$71.13 million $141,907
Jun 4, 12 AM $3.56
+0.07%
$74.66 million $134,817
Jun 3, 11 PM $3.56
+1.66%
$74.67 million $135,824
Jun 3, 10 PM $3.5
+2.21%
$73.54 million $112,799
Jun 3, 9 PM $3.43
-0.17%
$71.94 million $116,882
Jun 3, 8 PM $3.43
-0.22%
$72.02 million $117,376
Jun 3, 7 PM $3.43
+0.60%
$72.1 million $118,025
Jun 3, 6 PM $3.41
-0.18%
$71.62 million $116,246
Jun 3, 5 PM $3.43
+0.22%
$71.94 million $116,513
Jun 3, 4 PM $3.43
+0.20%
$71.94 million $116,258
Jun 3, 3 PM $3.42
+0.07%
$71.86 million $114,346
Jun 3, 2 PM $3.42
+0.12%
$71.8 million $111,869
Jun 3, 1 PM $3.42
+2.68%
$71.72 million $109,705
Jun 3, 12 PM $3.33
-0.43%
$69.89 million $117,150
Jun 3, 11 AM $3.33
-0.03%
$69.96 million $121,275
Jun 3, 10 AM $3.33
+0.25%
$69.92 million $123,482
Jun 3, 9 AM $3.32
+0.07%
$69.8 million $133,196
Jun 3, 8 AM $3.32
+1.14%
$69.65 million $135,645
Jun 3, 7 AM $3.28
-2.40%
$68.83 million $121,152
Jun 3, 6 AM $3.37
-7.58%
$70.67 million $104,679
Jun 3, 5 AM $3.37
-0.27%
$70.73 million $102,502
Jun 3, 4 AM $3.39
+0.31%
$71.17 million $95,503
Jun 3, 3 AM $3.39
-0.57%
$71.17 million $95,975
Jun 3, 2 AM $3.41
-0.21%
$71.65 million $95,239
Jun 3, 1 AM $3.42
-0.11%
$71.81 million $93,083
Jun 3, 12 AM $3.42
-0.07%
$71.89 million $94,128
Jun 2, 11 PM $3.42
+0.56%
$71.86 million $83,252
Jun 2, 10 PM $3.4
-1.43%
$71.37 million $81,342
Jun 2, 9 PM $3.45
-0.44%
$72.37 million $76,498
Jun 2, 8 PM $3.46
-0.22%
$72.7 million $75,082