BurnedFi Historical Data

BURN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 4.58
-0.05%
$ 96.2 million $ 545,172
Mar 3, 10 PM $ 4.58
+0.02%
$ 96.25 million $ 538,268
Mar 3, 9 PM $ 4.59
+0.47%
$ 96.3 million $ 535,715
Mar 3, 8 PM $ 4.56
-0.01%
$ 95.85 million $ 536,068
Mar 3, 7 PM $ 4.56
-0.97%
$ 95.86 million $ 519,594
Mar 3, 6 PM $ 4.61
-0.53%
$ 96.79 million $ 516,546
Mar 3, 5 PM $ 4.63
-0.17%
$ 97.3 million $ 513,920
Mar 3, 4 PM $ 4.65
+0.07%
$ 97.59 million $ 511,943
Mar 3, 3 PM $ 4.65
-0.41%
$ 97.57 million $ 504,885
Mar 3, 2 PM $ 4.66
+2.03%
$ 97.94 million $ 470,420
Mar 3, 1 PM $ 4.57
+3.10%
$ 95.97 million $ 330,958
Mar 3, 12 PM $ 4.44
+2.16%
$ 93.24 million $ 307,550
Mar 3, 11 AM $ 4.32
-0.33%
$ 90.63 million $ 295,691
Mar 3, 10 AM $ 4.31
-0.24%
$ 90.45 million $ 251,633
Mar 3, 9 AM $ 4.32
+0.78%
$ 90.66 million $ 216,614
Mar 3, 8 AM $ 4.28
+0.22%
$ 89.96 million $ 208,015
Mar 3, 7 AM $ 4.27
-0.04%
$ 89.72 million $ 179,317
Mar 3, 6 AM $ 4.28
+0.78%
$ 89.78 million $ 170,094
Mar 3, 5 AM $ 4.24
-0.88%
$ 89.01 million $ 160,932
Mar 3, 4 AM $ 4.28
+3.22%
$ 89.88 million $ 144,710
Mar 3, 3 AM $ 4.15
-6.12%
$ 87.08 million $ 74,012
Mar 3, 2 AM $ 4.42
-1.35%
$ 92.75 million $ 414,683
Mar 3, 1 AM $ 4.48
+0.25%
$ 94 million $ 390,929
Mar 3, 12 AM $ 4.47
+0.88%
$ 93.77 million $ 362,687
Mar 2, 11 PM $ 4.43
+0.00%
$ 92.95 million $ 356,001
Mar 2, 10 PM $ 4.43
+0.02%
$ 92.98 million $ 343,209
Mar 2, 9 PM $ 4.43
+0.31%
$ 93.03 million $ 341,174
Mar 2, 8 PM $ 4.42
-0.11%
$ 92.86 million $ 338,426
Mar 2, 7 PM $ 4.43
+0.35%
$ 92.96 million $ 338,679
Mar 2, 6 PM $ 4.4
+0.02%
$ 92.49 million $ 337,036
Mar 2, 5 PM $ 4.4
-0.41%
$ 92.47 million $ 336,275
Mar 2, 4 PM $ 4.41
-0.80%
$ 92.68 million $ 329,297
Mar 2, 3 PM $ 4.45
-0.22%
$ 93.43 million $ 324,119
Mar 2, 2 PM $ 4.46
-0.44%
$ 93.63 million $ 300,030
Mar 2, 1 PM $ 4.47
+1.88%
$ 93.95 million $ 285,799
Mar 2, 12 PM $ 4.39
+0.89%
$ 92.22 million $ 266,100
Mar 2, 11 AM $ 4.36
+3.30%
$ 91.54 million $ 189,586
Mar 2, 10 AM $ 4.2
-0.15%
$ 88.28 million $ 163,405
Mar 2, 9 AM $ 4.21
-1.12%
$ 88.42 million $ 131,035
Mar 2, 8 AM $ 4.26
+1.81%
$ 89.42 million $ 122,523
Mar 2, 7 AM $ 4.19
+0.46%
$ 87.92 million $ 110,944
Mar 2, 6 AM $ 4.17
+0.19%
$ 87.63 million $ 90,689
Mar 2, 5 AM $ 4.17
-0.47%
$ 87.57 million $ 83,647
Mar 2, 4 AM $ 4.19
+0.47%
$ 88 million $ 67,744
Mar 2, 3 AM $ 4.2
-0.01%
$ 88.15 million $ 50,954
Mar 2, 2 AM $ 4.2
+2.44%
$ 88.17 million $ 277,698
Mar 2, 1 AM $ 4.1
+0.89%
$ 86.16 million $ 262,720
Mar 2, 12 AM $ 4.06
+0.40%
$ 85.32 million $ 258,294
Mar 1, 11 PM $ 4.05
-0.01%
$ 85.01 million $ 255,610
Mar 1, 10 PM $ 4.04
-0.09%
$ 84.93 million $ 253,792