BurnedFi Historical Data

BURN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 8.11
+0.37%
$ 170.36 million $ 28.92 million
Dec 25, 1 AM $ 8.08
-0.66%
$ 169.66 million $ 28.9 million
Dec 25, 12 AM $ 8.13
+0.50%
$ 170.82 million $ 29.22 million
Dec 24, 11 PM $ 8.09
+0.58%
$ 169.94 million $ 29.05 million
Dec 24, 10 PM $ 8.04
+0.13%
$ 168.89 million $ 28.99 million
Dec 24, 9 PM $ 8.02
-0.02%
$ 168.46 million $ 28.87 million
Dec 24, 8 PM $ 8.02
+0.09%
$ 168.43 million $ 28.85 million
Dec 24, 7 PM $ 7.97
+0.00%
$ 167.28 million $ 28.83 million
Dec 24, 6 PM $ 7.97
+0.00%
$ 167.35 million $ 28.83 million
Dec 24, 5 PM $ 7.97
-0.79%
$ 167.43 million $ 28.84 million
Dec 24, 4 PM $ 8.04
+0.21%
$ 168.75 million $ 28.76 million
Dec 24, 3 PM $ 8.04
+2.40%
$ 168.88 million $ 28.71 million
Dec 24, 2 PM $ 7.86
-0.28%
$ 164.96 million $ 28.68 million
Dec 24, 1 PM $ 7.85
+0.59%
$ 164.95 million $ 28.5 million
Dec 24, 12 PM $ 7.81
+0.58%
$ 164.02 million $ 28.44 million
Dec 24, 11 AM $ 7.75
-1.06%
$ 162.87 million $ 28.43 million
Dec 24, 10 AM $ 7.84
-0.75%
$ 164.64 million $ 28.27 million
Dec 24, 9 AM $ 7.9
+0.43%
$ 165.94 million $ 28.49 million
Dec 24, 8 AM $ 7.86
+0.52%
$ 165.14 million $ 28.39 million
Dec 24, 7 AM $ 7.82
-1.12%
$ 164.3 million $ 28.4 million
Dec 24, 6 AM $ 7.91
+1.11%
$ 166.07 million $ 28.39 million
Dec 24, 5 AM $ 7.82
-0.83%
$ 164.21 million $ 28.34 million
Dec 24, 4 AM $ 7.89
-0.45%
$ 165.63 million $ 28.4 million
Dec 24, 3 AM $ 7.92
+0.53%
$ 165.61 million $ 28.59 million
Dec 24, 2 AM $ 7.88
+0.53%
$ 165.56 million $ 28.43 million
Dec 24, 1 AM $ 7.84
-0.54%
$ 164.57 million $ 28.38 million
Dec 24, 12 AM $ 7.88
+1.38%
$ 165.44 million $ 28.59 million
Dec 23, 11 PM $ 7.77
-0.94%
$ 163.19 million $ 28.29 million
Dec 23, 10 PM $ 7.84
+0.45%
$ 164.72 million $ 28.38 million
Dec 23, 9 PM $ 7.82
-0.03%
$ 164.18 million $ 28.49 million
Dec 23, 8 PM $ 7.82
-0.08%
$ 164.16 million $ 28.43 million
Dec 23, 7 PM $ 7.82
+0.35%
$ 164.25 million $ 28.42 million
Dec 23, 6 PM $ 7.79
+0.36%
$ 163.67 million $ 28.32 million
Dec 23, 5 PM $ 7.77
+0.08%
$ 163.09 million $ 28.32 million
Dec 23, 4 PM $ 7.77
-0.85%
$ 163.18 million $ 28.42 million
Dec 23, 3 PM $ 7.84
-0.88%
$ 164.55 million $ 28.38 million
Dec 23, 2 PM $ 7.9
+1.45%
$ 165.99 million $ 28.41 million
Dec 23, 1 PM $ 7.79
-0.46%
$ 163.62 million $ 28.47 million
Dec 23, 12 PM $ 7.83
+1.35%
$ 164.38 million $ 28.45 million
Dec 23, 11 AM $ 7.73
-1.69%
$ 162.23 million $ 28.43 million
Dec 23, 10 AM $ 7.87
+0.42%
$ 165.21 million $ 28.48 million
Dec 23, 9 AM $ 7.83
+0.76%
$ 164.5 million $ 28.43 million
Dec 23, 8 AM $ 7.77
-1.17%
$ 163.23 million $ 28.41 million
Dec 23, 7 AM $ 7.86
+0.04%
$ 164.82 million $ 28.33 million
Dec 23, 6 AM $ 7.86
+0.40%
$ 165.03 million $ 28.3 million
Dec 23, 5 AM $ 7.8
-0.86%
$ 163.88 million $ 28.32 million
Dec 23, 4 AM $ 7.87
-0.16%
$ 165.29 million $ 28.37 million
Dec 23, 3 AM $ 7.86
+0.85%
$ 164.97 million $ 28.43 million
Dec 23, 2 AM $ 7.79
-0.02%
$ 163.57 million $ 28.5 million
Dec 23, 1 AM $ 7.8
+0.07%
$ 163.8 million $ 28.39 million