BurnedFi Historical Data

BURN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 4.05
-0.01%
$ 85.01 million $ 255,610
Mar 1, 10 PM $ 4.04
-0.09%
$ 84.93 million $ 253,792
Mar 1, 9 PM $ 4.06
-0.05%
$ 85.27 million $ 253,684
Mar 1, 8 PM $ 4.06
-0.03%
$ 85.28 million $ 253,769
Mar 1, 7 PM $ 4.07
-0.06%
$ 85.39 million $ 253,521
Mar 1, 6 PM $ 4.07
-0.02%
$ 85.51 million $ 253,061
Mar 1, 5 PM $ 4.08
+1.07%
$ 85.66 million $ 252,269
Mar 1, 4 PM $ 4.03
+0.06%
$ 84.69 million $ 249,381
Mar 1, 3 PM $ 4.03
+1.11%
$ 84.61 million $ 248,317
Mar 1, 2 PM $ 3.98
+1.62%
$ 83.68 million $ 227,610
Mar 1, 1 PM $ 3.92
+0.15%
$ 82.3 million $ 219,638
Mar 1, 12 PM $ 3.93
+0.36%
$ 82.49 million $ 212,965
Mar 1, 11 AM $ 3.92
+0.75%
$ 82.41 million $ 206,628
Mar 1, 10 AM $ 3.89
-4.80%
$ 81.77 million $ 198,555
Mar 1, 9 AM $ 4.11
+4.52%
$ 86.27 million $ 155,393
Mar 1, 8 AM $ 3.93
-0.32%
$ 82.53 million $ 136,220
Mar 1, 7 AM $ 3.94
+0.66%
$ 82.77 million $ 99,501
Mar 1, 6 AM $ 3.92
+0.80%
$ 82.27 million $ 94,679
Mar 1, 5 AM $ 3.89
-0.69%
$ 81.61 million $ 84,102
Mar 1, 4 AM $ 3.92
+1.82%
$ 82.34 million $ 52,266
Mar 1, 3 AM $ 3.83
+0.07%
$ 80.33 million $ 46,726
Mar 1, 2 AM $ 3.82
-1.34%
$ 80.28 million $ 201,358
Mar 1, 1 AM $ 3.87
-0.82%
$ 81.29 million $ 181,593
Mar 1, 12 AM $ 3.91
+1.10%
$ 82.14 million $ 175,893
Feb 28, 11 PM $ 3.87
-0.10%
$ 81.2 million $ 172,341
Feb 28, 10 PM $ 3.87
-0.08%
$ 81.17 million $ 172,073
Feb 28, 8 PM $ 3.88
+0.33%
$ 81.51 million $ 171,196
Feb 28, 7 PM $ 3.88
+0.99%
$ 81.47 million $ 169,665
Feb 28, 6 PM $ 3.83
-0.76%
$ 80.47 million $ 166,857
Feb 28, 5 PM $ 3.86
-0.29%
$ 81.08 million $ 164,075
Feb 28, 4 PM $ 3.87
+1.83%
$ 81.25 million $ 160,387
Feb 28, 3 PM $ 3.8
-0.45%
$ 79.81 million $ 150,587
Feb 28, 2 PM $ 3.82
+0.48%
$ 80.18 million $ 149,749
Feb 28, 1 PM $ 3.85
+3.76%
$ 80.8 million $ 133,508
Feb 28, 12 PM $ 3.71
+1.60%
$ 77.98 million $ 84,886
Feb 28, 11 AM $ 3.65
+0.00%
$ 76.75 million $ 77,717
Feb 28, 10 AM $ 3.65
+0.42%
$ 76.75 million $ 63,107
Feb 28, 9 AM $ 3.64
+0.87%
$ 76.44 million $ 57,401
Feb 28, 8 AM $ 3.61
+1.05%
$ 75.79 million $ 54,283
Feb 27, 8 PM $ 3.58
-0.01%
$ 75.12 million $ 187,641
Feb 27, 7 PM $ 3.57
-0.61%
$ 75.01 million $ 187,567
Feb 27, 6 PM $ 3.6
+0.00%
$ 75.57 million $ 185,802
Feb 27, 5 PM $ 3.61
-0.07%
$ 75.73 million $ 185,779
Feb 27, 4 PM $ 3.61
+0.22%
$ 75.77 million $ 185,499
Feb 27, 3 PM $ 3.6
+0.18%
$ 75.61 million $ 184,880
Feb 27, 2 PM $ 3.59
-0.11%
$ 75.49 million $ 182,744
Feb 27, 1 PM $ 3.6
-0.20%
$ 75.5 million $ 179,328
Feb 27, 12 PM $ 3.61
-0.18%
$ 75.81 million $ 178,443
Feb 27, 11 AM $ 3.62
+1.05%
$ 75.95 million $ 174,923
Feb 26, 10 AM $ 3.54
+0.34%
$ 74.34 million $ 54,805