BurnedFi Historical Data

BURN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 7.8
+0.07%
$ 163.8 million $ 28.39 million
Dec 23, 12 AM $ 7.8
+0.58%
$ 163.74 million $ 28.45 million
Dec 22, 11 PM $ 7.75
+0.54%
$ 162.8 million $ 28.46 million
Dec 22, 10 PM $ 7.71
+0.21%
$ 161.89 million $ 28.35 million
Dec 22, 9 PM $ 7.69
+0.77%
$ 161.55 million $ 28.41 million
Dec 22, 8 PM $ 7.63
+0.06%
$ 160.31 million $ 28.4 million
Dec 22, 7 PM $ 7.64
-0.72%
$ 160.34 million $ 28.37 million
Dec 22, 6 PM $ 7.69
-0.50%
$ 161.47 million $ 28.64 million
Dec 22, 5 PM $ 7.73
+0.65%
$ 162.29 million $ 28.59 million
Dec 22, 4 PM $ 7.68
-0.78%
$ 161.23 million $ 28.51 million
Dec 22, 3 PM $ 7.74
-1.07%
$ 162.48 million $ 28.57 million
Dec 22, 2 PM $ 7.82
+0.56%
$ 164.13 million $ 28.54 million
Dec 22, 1 PM $ 7.77
+1.90%
$ 163.17 million $ 28.35 million
Dec 22, 12 PM $ 7.62
-0.24%
$ 160.09 million $ 28.35 million
Dec 22, 11 AM $ 7.64
-0.28%
$ 160.51 million $ 28.29 million
Dec 22, 10 AM $ 7.67
+0.36%
$ 161.04 million $ 28.15 million
Dec 22, 9 AM $ 7.66
+1.41%
$ 160.86 million $ 28.15 million
Dec 22, 8 AM $ 7.56
+0.71%
$ 158.66 million $ 28.18 million
Dec 22, 7 AM $ 7.5
+0.56%
$ 157.47 million $ 27.94 million
Dec 22, 6 AM $ 7.46
-0.52%
$ 156.61 million $ 27.97 million
Dec 22, 5 AM $ 7.5
-0.73%
$ 157.45 million $ 27.94 million
Dec 22, 4 AM $ 7.47
-2.47%
$ 156.79 million $ 28.01 million
Dec 22, 3 AM $ 7.67
+3.43%
$ 161.01 million $ 27.84 million
Dec 22, 2 AM $ 7.41
+0.74%
$ 155.52 million $ 27.88 million
Dec 22, 1 AM $ 7.35
-2.18%
$ 154.41 million $ 28.01 million
Dec 22, 12 AM $ 7.52
+0.39%
$ 157.88 million $ 27.88 million
Dec 21, 11 PM $ 7.49
-0.06%
$ 157.2 million $ 27.73 million
Dec 21, 10 PM $ 7.49
+0.49%
$ 157.25 million $ 27.66 million
Dec 21, 9 PM $ 7.46
+0.16%
$ 156.65 million $ 27.66 million
Dec 21, 8 PM $ 7.45
+0.54%
$ 156.37 million $ 27.61 million
Dec 21, 7 PM $ 7.41
+0.14%
$ 155.52 million $ 27.51 million
Dec 21, 5 PM $ 7.38
-0.98%
$ 155.01 million $ 27.41 million
Dec 21, 4 PM $ 7.45
-0.02%
$ 156.53 million $ 27.37 million
Dec 21, 3 PM $ 7.46
-0.38%
$ 156.6 million $ 27.35 million
Dec 21, 2 PM $ 7.49
-0.97%
$ 157.29 million $ 27.41 million
Dec 21, 1 PM $ 7.57
+0.19%
$ 158.9 million $ 27.38 million
Dec 21, 12 PM $ 7.55
+0.16%
$ 158.63 million $ 27.55 million
Dec 21, 11 AM $ 7.54
-1.37%
$ 158.39 million $ 27.52 million
Dec 21, 10 AM $ 7.65
-2.89%
$ 160.58 million $ 27.52 million
Dec 21, 9 AM $ 7.87
+4.09%
$ 165.22 million $ 27.38 million
Dec 21, 8 AM $ 7.56
-0.84%
$ 158.67 million $ 27.18 million
Dec 21, 7 AM $ 7.62
+1.01%
$ 159.97 million $ 27.07 million
Dec 21, 6 AM $ 7.54
-1.99%
$ 158.4 million $ 26.91 million
Dec 21, 5 AM $ 7.66
+0.03%
$ 160.95 million $ 26.87 million
Dec 21, 4 AM $ 7.66
-2.00%
$ 160.95 million $ 26.88 million
Dec 21, 3 AM $ 7.82
+3.30%
$ 164.27 million $ 26.87 million
Dec 21, 2 AM $ 7.57
+1.81%
$ 159 million $ 26.56 million
Dec 21, 1 AM $ 7.44
-0.53%
$ 156.19 million $ 26.64 million
Dec 21, 12 AM $ 7.48
-0.40%
$ 157 million $ 26.62 million
Dec 20, 11 PM $ 7.51
+1.64%
$ 157.67 million $ 26.74 million