BurnedFi Historical Data

BURN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $3.47
-0.10%
$72.78 million $75,554
Jun 2, 6 PM $3.47
+0.17%
$72.89 million $76,152
Jun 2, 5 PM $3.47
+0.16%
$72.83 million $76,275
Jun 2, 4 PM $3.47
+0.60%
$72.79 million $79,573
Jun 2, 3 PM $3.43
-0.42%
$72.12 million $80,637
Jun 2, 2 PM $3.46
+0.57%
$72.56 million $80,917
Jun 2, 1 PM $3.43
-1.64%
$71.97 million $90,895
Jun 2, 12 PM $3.52
-0.06%
$73.88 million $81,547
Jun 2, 11 AM $3.52
-0.05%
$73.91 million $81,988
Jun 2, 10 AM $3.53
-0.50%
$74.04 million $69,394
Jun 2, 9 AM $3.54
-0.90%
$74.32 million $71,008
Jun 2, 8 AM $3.55
-0.51%
$74.46 million $69,349
Jun 2, 7 AM $3.56
-0.15%
$74.84 million $92,429
Jun 2, 6 AM $3.57
-0.40%
$74.97 million $92,924
Jun 2, 5 AM $3.58
-0.31%
$75.26 million $96,622
Jun 2, 4 AM $3.58
-0.54%
$75.27 million $100,564
Jun 2, 3 AM $3.6
-0.17%
$75.65 million $101,022
Jun 2, 2 AM $3.61
-0.24%
$75.84 million $104,156
Jun 2, 1 AM $3.62
-0.05%
$76.05 million $105,144
Jun 2, 12 AM $3.62
+0.13%
$75.96 million $102,880
Jun 1, 11 PM $3.61
+0.15%
$75.89 million $104,764
Jun 1, 10 PM $3.62
+1.40%
$75.93 million $103,465
Jun 1, 9 PM $3.56
+0.27%
$74.78 million $98,781
Jun 1, 8 PM $3.55
+0.01%
$74.64 million $99,921
Jun 1, 7 PM $3.55
+0.02%
$74.58 million $103,919
Jun 1, 6 PM $3.55
-0.37%
$74.58 million $104,159
Jun 1, 5 PM $3.56
+0.00%
$74.78 million $103,285
Jun 1, 4 PM $3.56
-0.90%
$74.76 million $102,721
Jun 1, 3 PM $3.58
-0.42%
$75.13 million $99,076
Jun 1, 2 PM $3.59
+0.90%
$75.31 million $107,023
Jun 1, 1 PM $3.55
-1.33%
$74.59 million $109,905
Jun 1, 12 PM $3.6
-1.00%
$75.52 million $101,835
Jun 1, 11 AM $3.63
+0.31%
$76.31 million $97,750
Jun 1, 10 AM $3.63
+0.18%
$76.22 million $100,956
Jun 1, 9 AM $3.63
-0.65%
$76.14 million $101,142
Jun 1, 8 AM $3.66
+0.73%
$76.8 million $123,276
Jun 1, 7 AM $3.63
-1.45%
$76.33 million $121,254
Jun 1, 6 AM $3.69
+0.41%
$77.48 million $106,497
Jun 1, 5 AM $3.67
+0.08%
$77.08 million $102,335
Jun 1, 4 AM $3.67
-0.79%
$77.06 million $111,984
Jun 1, 3 AM $3.68
-0.83%
$77.36 million $110,648
Jun 1, 2 AM $3.72
-0.24%
$78.02 million $107,347
Jun 1, 1 AM $3.73
+0.14%
$78.28 million $110,633
Jun 1, 12 AM $3.72
+1.47%
$78.17 million $110,605
May 31, 11 PM $3.67
+0.10%
$77.13 million $119,162
May 31, 10 PM $3.67
+0.47%
$77.06 million $121,141
May 31, 9 PM $3.65
-0.67%
$76.74 million $123,237
May 31, 8 PM $3.68
-0.12%
$77.23 million $122,987
May 31, 7 PM $3.7
+4.27%
$77.63 million $120,659
May 31, 5 PM $3.69
+0.00%
$77.43 million $125,598