BurnedFi Historical Data

BURN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 7.48
-0.40%
$ 157 million $ 26.62 million
Dec 20, 11 PM $ 7.51
+1.64%
$ 157.67 million $ 26.74 million
Dec 20, 10 PM $ 7.38
+0.87%
$ 155.03 million $ 26.68 million
Dec 20, 9 PM $ 7.32
-1.35%
$ 153.79 million $ 26.69 million
Dec 20, 8 PM $ 7.43
-0.13%
$ 155.71 million $ 26.65 million
Dec 20, 7 PM $ 7.44
+0.25%
$ 156.24 million $ 26.61 million
Dec 20, 6 PM $ 7.43
-0.17%
$ 156.09 million $ 26.61 million
Dec 20, 5 PM $ 7.45
-0.49%
$ 156.36 million $ 26.63 million
Dec 20, 4 PM $ 7.48
-0.55%
$ 157.1 million $ 26.61 million
Dec 20, 3 PM $ 7.53
-0.92%
$ 158.03 million $ 26.58 million
Dec 20, 2 PM $ 7.6
+0.61%
$ 159.5 million $ 26.57 million
Dec 20, 1 PM $ 7.56
+1.46%
$ 158.71 million $ 26.53 million
Dec 20, 12 PM $ 7.45
-1.76%
$ 156.42 million $ 26.45 million
Dec 20, 11 AM $ 7.58
+1.85%
$ 159.23 million $ 26.48 million
Dec 20, 10 AM $ 7.44
-0.40%
$ 156.26 million $ 26.29 million
Dec 20, 9 AM $ 7.49
+0.94%
$ 157.2 million $ 26.41 million
Dec 20, 8 AM $ 7.42
+0.85%
$ 155.77 million $ 26.28 million
Dec 20, 7 AM $ 7.21
-0.76%
$ 151.39 million $ 26.18 million
Dec 20, 6 AM $ 7.27
+0.01%
$ 152.6 million $ 26.17 million
Dec 20, 5 AM $ 7.26
-1.85%
$ 152.54 million $ 26.21 million
Dec 20, 4 AM $ 7.4
+2.51%
$ 155.41 million $ 26.19 million
Dec 20, 3 AM $ 7.22
+0.24%
$ 151.63 million $ 26.19 million
Dec 20, 2 AM $ 7.21
-1.03%
$ 151.33 million $ 26.09 million
Dec 20, 1 AM $ 7.28
+0.03%
$ 152.95 million $ 26 million
Dec 20, 12 AM $ 7.29
+2.02%
$ 153.06 million $ 25.96 million
Dec 19, 11 PM $ 7.14
-0.10%
$ 150.04 million $ 25.84 million
Dec 19, 10 PM $ 7.19
+0.67%
$ 151.06 million $ 25.98 million
Dec 19, 9 PM $ 7.14
-0.52%
$ 149.9 million $ 25.98 million
Dec 19, 8 PM $ 7.18
+0.31%
$ 150.68 million $ 25.96 million
Dec 19, 7 PM $ 7.15
-0.04%
$ 150.2 million $ 25.68 million
Dec 19, 6 PM $ 7.16
-0.18%
$ 150.26 million $ 25.69 million
Dec 19, 5 PM $ 7.17
+0.32%
$ 150.58 million $ 25.75 million
Dec 19, 4 PM $ 7.14
+0.01%
$ 149.88 million $ 25.58 million
Dec 19, 3 PM $ 7.14
+0.16%
$ 149.9 million $ 25.57 million
Dec 19, 2 PM $ 7.13
-1.44%
$ 149.64 million $ 25.61 million
Dec 19, 1 PM $ 7.23
+2.02%
$ 151.88 million $ 25.44 million
Dec 19, 12 PM $ 7.11
-0.38%
$ 149.32 million $ 25.4 million
Dec 19, 11 AM $ 7.12
+1.23%
$ 149.12 million $ 25.68 million
Dec 19, 10 AM $ 7.02
-1.97%
$ 147.4 million $ 25.35 million
Dec 19, 9 AM $ 7.16
+2.53%
$ 150.44 million $ 25.35 million
Dec 19, 8 AM $ 6.98
+0.21%
$ 146.63 million $ 25.24 million
Dec 19, 7 AM $ 6.92
-3.02%
$ 145.39 million $ 25.21 million
Dec 19, 6 AM $ 7.14
+0.14%
$ 149.94 million $ 25.02 million
Dec 19, 5 AM $ 7.13
-0.39%
$ 149.65 million $ 24.94 million
Dec 19, 4 AM $ 7.15
+0.81%
$ 150.23 million $ 24.95 million
Dec 19, 3 AM $ 7.09
-0.56%
$ 148.99 million $ 24.92 million
Dec 19, 2 AM $ 7.13
-1.19%
$ 149.81 million $ 24.71 million
Dec 19, 1 AM $ 7.22
+3.44%
$ 151.56 million $ 24.63 million
Dec 19, 12 AM $ 6.97
+3.46%
$ 146.34 million $ 24.45 million
Dec 18, 11 PM $ 6.74
-2.52%
$ 141.49 million $ 24.27 million