BurnedFi Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 3.2
+0.73%
$ 67.13 million $ 159,504
Feb 23, 10 PM $ 3.17
+0.33%
$ 66.65 million $ 157,169
Feb 23, 9 PM $ 3.15
+0.27%
$ 66.18 million $ 156,223
Feb 23, 8 PM $ 3.14
+1.16%
$ 65.98 million $ 155,283
Feb 23, 7 PM $ 3.11
-0.58%
$ 65.21 million $ 152,175
Feb 23, 6 PM $ 3.12
+0.54%
$ 65.55 million $ 132,226
Feb 23, 5 PM $ 3.11
-2.29%
$ 65.23 million $ 121,952
Feb 23, 4 PM $ 3.16
-4.51%
$ 66.45 million $ 117,420
Feb 23, 3 PM $ 3.31
+0.57%
$ 69.57 million $ 104,085
Feb 23, 2 PM $ 3.36
+0.02%
$ 70.52 million $ 100,938
Feb 23, 1 PM $ 3.36
+0.64%
$ 70.46 million $ 99,628
Feb 23, 12 PM $ 3.32
-0.42%
$ 69.76 million $ 97,140
Feb 23, 11 AM $ 3.35
-0.07%
$ 70.35 million $ 96,185
Feb 23, 10 AM $ 3.39
-1.14%
$ 71.18 million $ 91,389
Feb 23, 9 AM $ 3.43
+0.56%
$ 71.95 million $ 86,194
Feb 23, 8 AM $ 3.42
-0.03%
$ 71.73 million $ 84,027
Feb 23, 7 AM $ 3.39
-0.12%
$ 71.23 million $ 71,984
Feb 23, 6 AM $ 3.4
+2.16%
$ 71.32 million $ 71,348
Feb 23, 5 AM $ 3.36
-1.44%
$ 70.55 million $ 51,012
Feb 23, 4 AM $ 3.41
-0.72%
$ 71.62 million $ 42,345
Feb 23, 3 AM $ 3.43
-2.07%
$ 72.13 million $ 34,743
Feb 23, 2 AM $ 3.51
-1.48%
$ 73.63 million $ 46,929
Feb 23, 1 AM $ 3.56
-2.44%
$ 74.82 million $ 22,830
Feb 23, 12 AM $ 3.68
-0.45%
$ 77.19 million $ 12,628
Feb 22, 11 PM $ 3.69
+0.11%
$ 77.52 million $ 10,428
Feb 22, 10 PM $ 3.69
+0.24%
$ 77.44 million $ 9,857
Feb 22, 9 PM $ 3.68
+0.00%
$ 77.29 million $ 9,852
Feb 22, 5 PM $ 3.68
-0.04%
$ 77.28 million $ 9,677
Feb 22, 4 PM $ 3.68
+0.12%
$ 77.31 million $ 9,366
Feb 22, 3 PM $ 3.68
-1.10%
$ 77.23 million $ 7,094
Feb 22, 2 PM $ 3.72
-1.06%
$ 78.05 million $ 2,785
Feb 22, 1 PM $ 3.76
+0.09%
$ 78.97 million $ 14,311
Feb 22, 12 PM $ 3.76
+0.49%
$ 78.99 million $ 73,530
Feb 22, 11 AM $ 3.74
+0.06%
$ 78.54 million $ 72,645
Feb 22, 10 AM $ 3.73
-0.40%
$ 78.34 million $ 71,793
Feb 22, 9 AM $ 3.72
+0.67%
$ 78.05 million $ 67,020
Feb 22, 8 AM $ 3.68
+2.93%
$ 77.28 million $ 64,493
Feb 22, 6 AM $ 3.73
+0.01%
$ 78.41 million $ 47,768
Feb 22, 5 AM $ 3.75
+0.00%
$ 78.77 million $ 45,920
Feb 22, 4 AM $ 3.76
-0.01%
$ 78.99 million $ 45,779
Feb 22, 3 AM $ 3.78
-0.12%
$ 79.37 million $ 44,298
Feb 22, 2 AM $ 3.78
+0.18%
$ 79.47 million $ 43,030
Feb 22, 1 AM $ 3.78
-0.14%
$ 79.46 million $ 41,435
Feb 22, 12 AM $ 3.79
+0.00%
$ 79.52 million $ 40,652
Feb 21, 11 PM $ 3.76
+0.34%
$ 78.96 million $ 39,129
Feb 21, 10 PM $ 3.73
+0.54%
$ 78.4 million $ 37,653
Feb 21, 9 PM $ 3.7
-0.01%
$ 77.74 million $ 35,359
Feb 21, 8 PM $ 3.71
-0.01%
$ 78.01 million $ 35,229
Feb 21, 7 PM $ 3.7
-0.01%
$ 77.66 million $ 35,151
Feb 21, 6 PM $ 3.7
+0.06%
$ 77.67 million $ 35,009