Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $3.94
+0.05%
$82.83 million $87,407
May 29, 3 PM $3.94
+0.17%
$82.82 million $87,497
May 29, 2 PM $3.93
-0.25%
$82.62 million $85,599
May 29, 1 PM $3.93
-0.27%
$82.51 million $83,862
May 29, 12 PM $3.94
+0.02%
$82.76 million $85,955
May 29, 11 AM $3.94
-0.40%
$82.79 million $89,538
May 29, 10 AM $3.95
-0.27%
$82.95 million $90,010
May 29, 9 AM $3.96
-0.05%
$83.21 million $85,122
May 29, 8 AM $3.97
+1.49%
$83.32 million $85,028
May 29, 7 AM $3.9
-0.58%
$81.98 million $103,820
May 29, 6 AM $3.93
-0.18%
$82.46 million $101,459
May 29, 5 AM $3.92
-0.04%
$82.4 million $101,381
May 29, 4 AM $3.93
+0.00%
$82.47 million $102,775
May 29, 3 AM $3.93
-0.07%
$82.55 million $115,614
May 29, 2 AM $3.94
-0.30%
$82.69 million $133,266
May 29, 1 AM $3.93
-0.82%
$82.52 million $130,085
May 29, 12 AM $3.96
-0.10%
$83.08 million $126,214
May 28, 11 PM $3.96
-0.21%
$83.2 million $128,763
May 28, 10 PM $3.97
-0.14%
$83.28 million $114,194
May 28, 9 PM $3.97
+0.08%
$83.4 million $115,324
May 28, 8 PM $3.96
-0.01%
$83.22 million $115,073
May 28, 7 PM $3.96
-0.64%
$83.18 million $114,577
May 28, 6 PM $3.95
+0.18%
$83.04 million $113,907
May 28, 4 PM $3.96
-0.16%
$83.15 million $114,859
May 28, 3 PM $3.96
+0.05%
$83.21 million $114,866
May 28, 2 PM $3.94
-0.21%
$82.76 million $115,423
May 28, 1 PM $3.95
-0.29%
$82.92 million $116,567
May 28, 12 PM $3.94
-0.81%
$82.72 million $113,980
May 28, 11 AM $3.97
+0.15%
$83.35 million $118,758
May 28, 10 AM $3.96
+0.53%
$83.18 million $118,854
May 28, 9 AM $3.95
+0.00%
$83.03 million $115,887
May 28, 8 AM $3.95
+0.18%
$83.03 million $127,714
May 28, 7 AM $3.95
+0.01%
$83.03 million $103,055
May 28, 6 AM $3.95
+0.88%
$82.91 million $95,711
May 28, 5 AM $3.93
-1.20%
$82.57 million $98,965
May 28, 4 AM $3.98
-0.47%
$83.63 million $101,329
May 28, 3 AM $4.03
+1.35%
$84.58 million $103,989
May 28, 2 AM $3.98
+0.46%
$83.53 million $75,737
May 28, 1 AM $3.96
+0.05%
$83.24 million $90,259
May 28, 12 AM $3.96
+0.45%
$83.2 million $91,462
May 27, 11 PM $3.94
-0.67%
$82.78 million $95,420
May 27, 10 PM $3.97
+0.36%
$83.44 million $97,863
May 27, 9 PM $3.97
+0.01%
$83.4 million $98,107
May 27, 8 PM $3.97
-0.17%
$83.43 million $98,915
May 27, 7 PM $3.99
+0.00%
$-- $99,678
May 27, 6 PM $3.99
+0.00%
$83.7 million $99,762
May 27, 5 PM $3.98
-0.03%
$83.66 million $99,804
May 27, 4 PM $3.99
+0.14%
$83.75 million $101,043
May 27, 3 PM $3.98
+0.26%
$83.64 million $101,170
May 27, 2 PM $3.97
+0.19%
$83.46 million $103,020