BurnedFi Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 6.74
-2.52%
$ 141.49 million $ 24.27 million
Dec 18, 10 PM $ 6.91
-1.27%
$ 145.16 million $ 24.43 million
Dec 18, 9 PM $ 7
+0.40%
$ 147.03 million $ 24.57 million
Dec 18, 8 PM $ 6.97
+0.19%
$ 146.44 million $ 24.46 million
Dec 18, 7 PM $ 6.96
-0.93%
$ 146.22 million $ 24.42 million
Dec 18, 6 PM $ 7.03
+0.96%
$ 147.51 million $ 24.75 million
Dec 18, 5 PM $ 6.96
-1.79%
$ 146.17 million $ 24.43 million
Dec 18, 4 PM $ 7.09
+2.03%
$ 148.89 million $ 24.72 million
Dec 18, 3 PM $ 7
+8.24%
$ 146.93 million $ 24.83 million
Dec 18, 2 PM $ 6.46
+3.08%
$ 135.76 million $ 24.43 million
Dec 18, 1 PM $ 6.27
+3.28%
$ 131.72 million $ 24.64 million
Dec 18, 12 PM $ 6.07
+1.17%
$ 127.52 million $ 24.49 million
Dec 18, 11 AM $ 6.01
+0.44%
$ 126.12 million $ 24.35 million
Dec 18, 10 AM $ 5.98
+0.38%
$ 125.61 million $ 24.41 million
Dec 18, 9 AM $ 5.95
-1.31%
$ 124.9 million $ 24.33 million
Dec 18, 8 AM $ 6.03
+0.10%
$ 126.58 million $ 24.21 million
Dec 18, 7 AM $ 6.02
+1.45%
$ 126.52 million $ 24.18 million
Dec 18, 6 AM $ 5.94
-0.12%
$ 124.83 million $ 24.16 million
Dec 18, 5 AM $ 5.95
-1.38%
$ 125.02 million $ 24.15 million
Dec 18, 4 AM $ 6.04
-1.00%
$ 126.77 million $ 24.23 million
Dec 18, 3 AM $ 6.09
-0.22%
$ 127.98 million $ 24.4 million
Dec 18, 2 AM $ 6.11
+0.39%
$ 128.33 million $ 24.39 million
Dec 18, 1 AM $ 6.09
+0.90%
$ 127.82 million $ 24.31 million
Dec 18, 12 AM $ 6.03
-1.52%
$ 126.69 million $ 24.17 million
Dec 17, 11 PM $ 6.13
+0.45%
$ 128.76 million $ 24.39 million
Dec 17, 10 PM $ 6.12
-1.04%
$ 128.53 million $ 24.24 million
Dec 17, 9 PM $ 6.18
-0.32%
$ 129.87 million $ 24.47 million
Dec 17, 8 PM $ 6.2
+0.84%
$ 130.12 million $ 24.34 million
Dec 17, 7 PM $ 6.14
+1.51%
$ 129.03 million $ 24.15 million
Dec 17, 6 PM $ 6.05
-0.34%
$ 127.15 million $ 24.05 million
Dec 17, 5 PM $ 6.08
-0.20%
$ 127.59 million $ 24.27 million
Dec 17, 4 PM $ 6
-1.83%
$ 126.02 million $ 24.33 million
Dec 17, 3 PM $ 6.11
-1.11%
$ 128.38 million $ 24.57 million
Dec 17, 2 PM $ 6.18
+0.01%
$ 129.83 million $ 24.74 million
Dec 17, 1 PM $ 6.2
-0.52%
$ 130.2 million $ 7.4 million
Dec 17, 12 PM $ 6.25
+0.69%
$ 131.21 million $ 7.33 million
Dec 17, 11 AM $ 6.21
+0.06%
$ 130.41 million $ 7.33 million
Dec 17, 10 AM $ 6.21
+0.11%
$ 130.39 million $ 7.33 million
Dec 17, 9 AM $ 6.2
+0.95%
$ 130.25 million $ 7.33 million
Dec 17, 8 AM $ 6.14
-0.22%
$ 129.01 million $ 7.31 million
Dec 17, 7 AM $ 6.16
-0.10%
$ 129.38 million $ 7.29 million
Dec 17, 6 AM $ 6.17
-0.08%
$ 129.51 million $ 7.27 million
Dec 17, 5 AM $ 6.18
+0.09%
$ 129.68 million $ 7.26 million
Dec 17, 4 AM $ 6.16
-0.24%
$ 129.41 million $ 7.27 million
Dec 17, 3 AM $ 6.17
-0.33%
$ 129.57 million $ 7.27 million
Dec 17, 2 AM $ 6.19
-0.11%
$ 130.04 million $ 7.26 million
Dec 17, 1 AM $ 6.2
-0.17%
$ 130.25 million $ 7.26 million
Dec 17, 12 AM $ 6.21
+2.21%
$ 130.48 million $ 7.24 million
Dec 16, 11 PM $ 6.08
+0.67%
$ 127.7 million $ 7.27 million
Dec 16, 10 PM $ 6.04
+0.32%
$ 126.91 million $ 7.29 million