Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $3.97
+0.19%
$83.46 million $103,020
May 27, 1 PM $3.97
-0.53%
$83.28 million $150,199
May 27, 12 PM $3.99
+1.16%
$83.75 million $206,653
May 27, 11 AM $3.94
+0.10%
$82.78 million $223,937
May 27, 10 AM $3.94
+0.04%
$82.67 million $224,935
May 27, 9 AM $3.93
-0.58%
$82.58 million $228,096
May 27, 8 AM $3.95
-0.27%
$83.02 million $219,693
May 27, 7 AM $3.96
-0.22%
$83.18 million $217,681
May 27, 6 AM $3.97
-0.39%
$83.32 million $222,859
May 27, 5 AM $3.99
-0.92%
$83.81 million $240,046
May 27, 4 AM $4.03
-1.20%
$84.64 million $240,037
May 27, 3 AM $4.08
+0.18%
$85.7 million $237,144
May 27, 2 AM $4.07
+0.96%
$85.55 million $234,595
May 27, 1 AM $4.03
+0.61%
$84.62 million $215,869
May 27, 12 AM $4.01
+1.67%
$84.11 million $212,045
May 26, 11 PM $3.93
+0.10%
$82.51 million $206,826
May 26, 10 PM $3.93
+0.55%
$82.53 million $206,579
May 26, 9 PM $3.91
+0.39%
$82.06 million $204,135
May 26, 8 PM $3.89
+0.00%
$81.67 million $202,329
May 26, 7 PM $3.89
-0.08%
$81.6 million $202,254
May 26, 6 PM $3.89
+0.25%
$81.71 million $202,957
May 26, 5 PM $3.88
-0.68%
$81.46 million $202,335
May 26, 4 PM $3.9
-0.23%
$81.98 million $201,101
May 26, 3 PM $3.91
+0.14%
$82.16 million $203,488
May 26, 2 PM $3.91
+2.64%
$82.04 million $205,163
May 26, 1 PM $3.81
-4.80%
$79.97 million $184,536
May 26, 12 PM $4
-0.40%
$84 million $96,475
May 26, 11 AM $4.01
+0.06%
$84.21 million $73,870
May 26, 10 AM $4.01
-0.63%
$84.13 million $77,146
May 26, 9 AM $4.03
-0.48%
$84.69 million $94,318
May 26, 8 AM $4.04
+0.15%
$84.9 million $94,403
May 26, 7 AM $4.04
+0.62%
$84.82 million $97,091
May 26, 6 AM $4.04
+0.16%
$84.77 million $111,738
May 26, 5 AM $4.03
-0.84%
$84.68 million $109,654
May 26, 4 AM $4.07
+0.40%
$85.4 million $118,124
May 26, 3 AM $4.05
-0.60%
$85.08 million $122,246
May 26, 2 AM $4.08
+0.09%
$85.75 million $158,537
May 26, 1 AM $4.07
+0.00%
$85.5 million $166,602
May 26, 12 AM $4.07
+0.67%
$85.46 million $178,646
May 25, 11 PM $4.05
+0.10%
$85.02 million $218,824
May 25, 10 PM $4.05
+0.01%
$85.02 million $231,458
May 25, 9 PM $4.04
+0.00%
$84.91 million $232,632
May 25, 7 PM $4.03
+0.00%
$84.62 million $235,548
May 25, 6 PM $4.04
-0.14%
$84.83 million $235,637
May 25, 5 PM $4.06
+0.00%
$85.21 million $241,918
May 25, 4 PM $4.06
-0.09%
$85.23 million $241,982
May 25, 3 PM $4.07
-0.72%
$85.42 million $241,374
May 25, 2 PM $4.1
-0.04%
$86.03 million $242,315
May 25, 1 PM $4.1
-0.14%
$86.08 million $245,798
May 25, 12 PM $4.09
-0.28%
$85.93 million $252,501