BurnedFi Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 3.7
+0.06%
$ 77.67 million $ 35,009
Feb 21, 5 PM $ 3.7
-0.82%
$ 77.78 million $ 34,646
Feb 21, 4 PM $ 3.73
-1.61%
$ 78.23 million $ 30,898
Feb 21, 3 PM $ 3.79
-0.44%
$ 79.51 million $ 28,501
Feb 21, 2 PM $ 3.82
+0.01%
$ 80.13 million $ 26,121
Feb 21, 1 PM $ 3.81
-0.11%
$ 80.01 million $ 22,743
Feb 21, 12 PM $ 3.81
-0.25%
$ 80.02 million $ 36,356
Feb 21, 11 AM $ 3.82
-0.96%
$ 80.18 million $ 35,576
Feb 21, 10 AM $ 3.86
-0.08%
$ 81 million $ 31,530
Feb 21, 8 AM $ 3.86
-0.24%
$ 81.09 million $ 29,549
Feb 21, 7 AM $ 3.88
+0.17%
$ 81.55 million $ 28,404
Feb 21, 6 AM $ 3.88
-0.67%
$ 81.38 million $ 27,797
Feb 21, 5 AM $ 3.9
-0.11%
$ 81.94 million $ 24,718
Feb 21, 4 AM $ 3.9
+0.12%
$ 81.98 million $ 23,235
Feb 21, 3 AM $ 3.9
-0.46%
$ 81.81 million $ 22,093
Feb 21, 2 AM $ 3.91
-0.45%
$ 82.17 million $ 135,533
Feb 21, 1 AM $ 3.93
-0.78%
$ 82.51 million $ 129,649
Feb 21, 12 AM $ 3.96
+0.79%
$ 83.2 million $ 111,917
Feb 20, 11 PM $ 3.93
-0.14%
$ 82.57 million $ 108,872
Feb 20, 10 PM $ 3.93
-0.24%
$ 82.56 million $ 107,663
Feb 20, 9 PM $ 3.94
+1.87%
$ 82.82 million $ 105,982
Feb 20, 8 PM $ 3.87
+0.00%
$ 81.31 million $ 101,815
Feb 20, 7 PM $ 3.87
+0.00%
$ 81.31 million $ 101,394
Feb 20, 5 PM $ 3.86
+0.03%
$ 80.97 million $ 100,503
Feb 20, 4 PM $ 3.87
+0.08%
$ 81.21 million $ 100,492
Feb 20, 3 PM $ 3.86
+0.01%
$ 81.12 million $ 100,255
Feb 20, 2 PM $ 3.87
+0.35%
$ 81.27 million $ 98,073
Feb 20, 1 PM $ 3.85
+0.12%
$ 80.84 million $ 96,971
Feb 20, 12 PM $ 3.85
+0.39%
$ 80.76 million $ 96,379
Feb 20, 11 AM $ 3.85
-0.59%
$ 80.76 million $ 93,548
Feb 20, 10 AM $ 3.86
+0.11%
$ 81.01 million $ 93,620
Feb 20, 9 AM $ 3.85
+0.21%
$ 80.83 million $ 93,226
Feb 20, 8 AM $ 3.84
+1.33%
$ 80.67 million $ 90,976
Feb 20, 7 AM $ 3.8
+0.10%
$ 79.74 million $ 86,754
Feb 20, 6 AM $ 3.75
+0.20%
$ 78.78 million $ 80,538
Feb 20, 5 AM $ 3.74
+1.50%
$ 78.57 million $ 80,275
Feb 20, 4 AM $ 3.69
-0.14%
$ 77.46 million $ 74,587
Feb 20, 3 AM $ 3.69
-1.06%
$ 77.56 million $ 74,014
Feb 20, 2 AM $ 3.74
+0.00%
$ 78.51 million $ 70,489
Feb 20, 1 AM $ 3.73
+1.49%
$ 78.41 million $ 70,103
Feb 20, 12 AM $ 3.66
+0.89%
$ 76.94 million $ 63,934
Feb 19, 11 PM $ 3.63
-1.03%
$ 77.53 million $ 48,327
Feb 19, 10 PM $ 3.67
-0.16%
$ 77.1 million $ 35,367
Feb 19, 9 PM $ 3.67
-1.31%
$ 77 million $ 33,416
Feb 19, 6 PM $ 3.66
-0.32%
$ 76.87 million $ 32,512
Feb 19, 5 PM $ 3.75
+1.03%
$ 78.65 million $ 29,709
Feb 19, 4 PM $ 3.66
-1.37%
$ 77.9 million $ 29,755
Feb 19, 3 PM $ 3.7
-3.45%
$ 77.74 million $ 27,828
Feb 19, 2 PM $ 4.27
+0.00%
$ 89.75 million $ 9,700
Feb 19, 1 PM $ 4.33
-7.90%
$ 90.9 million $ 8,592