BurnedFi Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 6.08
+0.67%
$ 127.7 million $ 7.27 million
Dec 16, 10 PM $ 6.04
+0.32%
$ 126.91 million $ 7.29 million
Dec 16, 9 PM $ 6.03
+0.00%
$ 126.63 million $ 7.28 million
Dec 16, 8 PM $ 6.04
+0.00%
$ 126.75 million $ 7.27 million
Dec 16, 7 PM $ 6.01
+0.40%
$ 126.18 million $ 7.25 million
Dec 16, 6 PM $ 6
+0.44%
$ 126.07 million $ 7.26 million
Dec 16, 5 PM $ 5.98
+0.40%
$ 125.56 million $ 7.25 million
Dec 16, 4 PM $ 5.96
-0.08%
$ 125.18 million $ 7.26 million
Dec 16, 3 PM $ 5.96
-0.16%
$ 125.21 million $ 7.27 million
Dec 16, 2 PM $ 5.97
+1.62%
$ 125.39 million $ 7.27 million
Dec 16, 1 PM $ 5.87
-1.22%
$ 123.33 million $ 7.22 million
Dec 16, 12 PM $ 5.96
+0.42%
$ 125.13 million $ 7.23 million
Dec 16, 11 AM $ 5.93
+0.12%
$ 124.53 million $ 7.21 million
Dec 16, 10 AM $ 5.92
-0.23%
$ 124.27 million $ 7.2 million
Dec 16, 9 AM $ 5.88
+0.46%
$ 123.48 million $ 7.15 million
Dec 16, 8 AM $ 5.85
-2.11%
$ 122.89 million $ 7.15 million
Dec 16, 7 AM $ 5.98
-0.97%
$ 125.55 million $ 7.14 million
Dec 16, 6 AM $ 6.04
+1.37%
$ 126.92 million $ 7.17 million
Dec 16, 5 AM $ 5.96
+0.90%
$ 125.31 million $ 7.17 million
Dec 16, 4 AM $ 5.92
+0.32%
$ 124.29 million $ 7.15 million
Dec 16, 3 AM $ 5.9
+0.10%
$ 123.89 million $ 7.14 million
Dec 16, 2 AM $ 5.89
-1.13%
$ 123.68 million $ 7.15 million
Dec 16, 1 AM $ 5.96
+0.29%
$ 125.11 million $ 7.12 million
Dec 16, 12 AM $ 5.93
+0.02%
$ 124.56 million $ 7.11 million
Dec 15, 11 PM $ 5.94
-1.46%
$ 123.69 million $ 7.12 million
Dec 15, 10 PM $ 6.03
+0.21%
$ 126.59 million $ 7.04 million
Dec 15, 9 PM $ 6.01
-0.75%
$ 126.17 million $ 7.04 million
Dec 15, 8 PM $ 6.05
+0.08%
$ 127.1 million $ 7.03 million
Dec 15, 7 PM $ 6.04
+0.48%
$ 126.92 million $ 7.03 million
Dec 15, 6 PM $ 6.01
-0.12%
$ 126.28 million $ 7.03 million
Dec 15, 5 PM $ 6.02
-0.85%
$ 126.33 million $ 7.03 million
Dec 15, 4 PM $ 6.07
-1.63%
$ 127.39 million $ 7.09 million
Dec 15, 3 PM $ 6.17
-0.60%
$ 129.55 million $ 7.04 million
Dec 15, 2 PM $ 6.19
-0.56%
$ 130 million $ 7.1 million
Dec 15, 1 PM $ 6.22
+0.66%
$ 130.65 million $ 7.19 million
Dec 15, 12 PM $ 6.19
-0.19%
$ 129.9 million $ 7.18 million
Dec 15, 11 AM $ 6.22
-0.12%
$ 130.54 million $ 7.2 million
Dec 15, 10 AM $ 6.23
+0.56%
$ 130.77 million $ 7.29 million
Dec 15, 9 AM $ 6.19
-1.51%
$ 130.01 million $ 7.31 million
Dec 15, 8 AM $ 6.29
-0.16%
$ 132.04 million $ 7.3 million
Dec 15, 7 AM $ 6.3
+5.24%
$ 132.3 million $ 7.21 million
Dec 15, 6 AM $ 5.99
+1.67%
$ 125.69 million $ 7.15 million
Dec 15, 5 AM $ 5.88
+0.43%
$ 123.46 million $ 7.1 million
Dec 15, 4 AM $ 5.82
-0.41%
$ 122.14 million $ 7.09 million
Dec 15, 3 AM $ 5.86
-2.61%
$ 123.01 million $ 7.05 million
Dec 15, 2 AM $ 6.06
+0.12%
$ 127.3 million $ 6.99 million
Dec 15, 1 AM $ 6.05
-0.76%
$ 127.11 million $ 6.95 million
Dec 15, 12 AM $ 6.1
-0.35%
$ 128.06 million $ 6.89 million
Dec 14, 11 PM $ 6.13
-0.30%
$ 128.65 million $ 6.88 million
Dec 14, 10 PM $ 6.15
+0.12%
$ 129.07 million $ 6.88 million