Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $4.09
-0.28%
$85.93 million $252,501
May 25, 11 AM $4.1
-0.17%
$86.08 million $269,074
May 25, 10 AM $4.11
+2.28%
$86.27 million $267,740
May 25, 9 AM $4.02
-1.01%
$84.34 million $250,955
May 25, 8 AM $4.05
-0.15%
$85.12 million $251,981
May 25, 7 AM $4.06
+0.57%
$85.31 million $250,109
May 25, 6 AM $4.04
+0.67%
$84.87 million $234,910
May 25, 5 AM $4.02
-1.00%
$84.32 million $221,352
May 25, 4 AM $4.06
+1.13%
$85.23 million $211,196
May 25, 3 AM $4.01
+6.86%
$84.29 million $208,445
May 25, 2 AM $3.75
+1.46%
$78.85 million $233,038
May 25, 1 AM $3.7
+1.74%
$77.75 million $293,645
May 25, 12 AM $3.65
+1.33%
$76.62 million $313,769
May 24, 11 PM $3.59
-0.53%
$75.34 million $278,161
May 24, 10 PM $3.6
-0.38%
$75.67 million $268,233
May 24, 9 PM $3.61
+0.00%
$75.9 million $274,832
May 24, 8 PM $3.61
+0.86%
$75.83 million $281,778
May 24, 7 PM $3.58
-0.03%
$75.13 million $280,298
May 24, 6 PM $3.58
-0.21%
$75.11 million $280,482
May 24, 5 PM $3.58
-1.40%
$75.2 million $281,911
May 24, 4 PM $3.63
-0.19%
$76.28 million $275,800
May 24, 3 PM $3.64
+0.15%
$76.44 million $274,844
May 24, 2 PM $3.64
+0.12%
$76.4 million $289,490
May 24, 1 PM $3.64
+0.83%
$76.35 million $304,769
May 24, 12 PM $3.59
+1.13%
$75.45 million $295,501
May 24, 11 AM $3.55
-0.59%
$74.58 million $290,742
May 24, 10 AM $3.57
+0.31%
$75.03 million $315,013
May 24, 9 AM $3.56
-1.92%
$74.74 million $398,279
May 24, 8 AM $3.63
-0.25%
$76.19 million $528,609
May 24, 7 AM $3.64
+2.43%
$76.36 million $596,284
May 24, 6 AM $3.55
+1.04%
$74.45 million $620,501
May 24, 5 AM $3.5
+0.66%
$73.59 million $624,897
May 24, 4 AM $3.48
+0.58%
$73.1 million $624,973
May 24, 3 AM $3.46
-0.28%
$72.64 million $621,485
May 24, 2 AM $3.47
-7.90%
$72.89 million $594,646
May 24, 1 AM $3.77
-3.92%
$79.16 million $597,627
May 24, 12 AM $3.92
-2.83%
$82.29 million $578,572
May 23, 11 PM $4.03
+0.55%
$84.69 million $565,240
May 23, 10 PM $4.01
+1.63%
$84.25 million $564,834
May 23, 9 PM $3.95
+2.40%
$82.9 million $557,108
May 23, 8 PM $3.85
+0.14%
$80.79 million $549,373
May 23, 7 PM $3.84
-0.07%
$80.67 million $551,823
May 23, 6 PM $3.83
+0.00%
$80.51 million $552,076
May 23, 5 PM $3.82
+0.00%
$80.19 million $553,257
May 23, 4 PM $3.82
+0.06%
$80.19 million $553,694
May 23, 3 PM $3.82
-0.68%
$80.14 million $553,155
May 23, 2 PM $3.84
+7.11%
$80.69 million $555,366
May 23, 1 PM $3.59
+0.09%
$75.37 million $590,757
May 23, 12 PM $3.58
-0.88%
$75.22 million $592,029
May 23, 11 AM $3.62
+3.77%
$75.93 million $578,203