BurnedFi Historical Data

BURN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 6.13
-0.30%
$ 128.65 million $ 6.88 million
Dec 14, 10 PM $ 6.15
+0.12%
$ 129.07 million $ 6.88 million
Dec 14, 9 PM $ 6.14
+0.19%
$ 128.96 million $ 6.9 million
Dec 14, 8 PM $ 6.13
+0.17%
$ 128.7 million $ 6.91 million
Dec 14, 7 PM $ 6.13
+0.09%
$ 128.72 million $ 6.9 million
Dec 14, 6 PM $ 6.12
-0.15%
$ 128.62 million $ 6.9 million
Dec 14, 5 PM $ 6.15
+0.23%
$ 129.13 million $ 6.9 million
Dec 14, 4 PM $ 6.14
+1.14%
$ 128.93 million $ 6.89 million
Dec 14, 3 PM $ 6.07
+0.47%
$ 127.5 million $ 6.86 million
Dec 14, 2 PM $ 6.05
-1.81%
$ 127 million $ 6.83 million
Dec 14, 1 PM $ 6.16
+0.13%
$ 129.32 million $ 6.73 million
Dec 14, 12 PM $ 6.15
-0.84%
$ 129.17 million $ 6.72 million
Dec 14, 11 AM $ 6.2
+15.93%
$ 130.29 million $ 6.67 million
Dec 14, 10 AM $ 5.34
-5.99%
$ 112.56 million $ 6.16 million
Dec 14, 9 AM $ 5.68
-5.97%
$ 119.33 million $ 5.83 million
Dec 14, 8 AM $ 6.06
+0.78%
$ 127.29 million $ 5.75 million
Dec 14, 7 AM $ 6.01
-0.97%
$ 126.24 million $ 5.74 million
Dec 14, 6 AM $ 6.06
+0.13%
$ 127.24 million $ 5.7 million
Dec 14, 5 AM $ 6.06
-0.62%
$ 127.19 million $ 5.59 million
Dec 14, 4 AM $ 6.1
+0.38%
$ 128.1 million $ 5.57 million
Dec 14, 3 AM $ 6.08
+0.06%
$ 127.61 million $ 5.57 million
Dec 14, 2 AM $ 6.08
-0.05%
$ 127.64 million $ 5.56 million
Dec 14, 1 AM $ 6.08
+0.18%
$ 127.75 million $ 5.57 million
Dec 14, 12 AM $ 6.07
+0.26%
$ 127.5 million $ 5.6 million
Dec 13, 11 PM $ 6.06
-0.21%
$ 127.16 million $ 5.62 million
Dec 13, 10 PM $ 6.07
-0.03%
$ 127.41 million $ 5.62 million
Dec 13, 9 PM $ 6.07
+1.01%
$ 127.43 million $ 5.61 million
Dec 13, 8 PM $ 6.01
-0.59%
$ 126.21 million $ 5.57 million
Dec 13, 7 PM $ 6.01
+0.04%
$ 126.24 million $ 5.56 million
Dec 13, 6 PM $ 6.01
-0.54%
$ 126.19 million $ 5.56 million
Dec 13, 5 PM $ 6.04
-0.52%
$ 126.88 million $ 5.59 million
Dec 13, 4 PM $ 6.07
-0.46%
$ 127.46 million $ 5.58 million
Dec 13, 3 PM $ 6.09
+0.81%
$ 127.96 million $ 5.59 million
Dec 13, 2 PM $ 6.04
+0.26%
$ 126.8 million $ 5.54 million
Dec 13, 1 PM $ 6.02
-0.89%
$ 126.49 million $ 5.57 million
Dec 13, 12 PM $ 6.1
+0.16%
$ 128.01 million $ 5.57 million
Dec 13, 11 AM $ 6.07
-1.46%
$ 127.56 million $ 5.56 million
Dec 13, 10 AM $ 6.17
+0.80%
$ 129.48 million $ 5.53 million
Dec 13, 9 AM $ 6.12
+0.23%
$ 128.51 million $ 5.5 million
Dec 13, 8 AM $ 6.1
+0.67%
$ 128.18 million $ 5.5 million
Dec 13, 7 AM $ 6.06
-2.31%
$ 127.36 million $ 5.46 million
Dec 13, 6 AM $ 6.21
+3.60%
$ 130.45 million $ 5.38 million
Dec 13, 5 AM $ 6
+3.94%
$ 125.92 million $ 5.36 million
Dec 13, 4 AM $ 5.76
+1.79%
$ 120.94 million $ 5.34 million
Dec 13, 3 AM $ 5.65
+1.45%
$ 118.72 million $ 5.37 million
Dec 13, 2 AM $ 5.57
-2.47%
$ 117.05 million $ 5.3 million
Dec 13, 1 AM $ 5.72
-2.26%
$ 120.13 million $ 5.2 million
Dec 13, 12 AM $ 5.86
-1.28%
$ 123.11 million $ 4.91 million
Dec 12, 11 PM $ 5.94
-3.45%
$ 124.77 million $ 4.82 million
Dec 12, 10 PM $ 6.15
-1.00%
$ 129.16 million $ 4.69 million